Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	9.544	9.925	9.432	9.829	9,300,959	+0.28(+2.90%)
Jul 30, 2009	9.363	9.726	9.285	9.553	11,082,907	+0.27(+2.89%)
Jul 29, 2009	9.267	9.358	9.060	9.285	6,739,889	-0.03(-0.37%)
Jul 28, 2009	8.956	9.440	8.939	9.319	10,166,372	+0.16(+1.79%)
Jul 27, 2009	8.438	9.267	8.325	9.155	11,485,773	+0.73(+8.62%)
Jul 24, 2009	8.403	8.489	8.126	8.429	1,110	-0.03(-0.31%)
Jul 23, 2009	8.170	8.602	8.066	8.455	9,039,673	+0.35(+4.38%)
Jul 22, 2009	7.694	8.187	7.668	8.100	9,404,833	+0.35(+4.58%)
Jul 21, 2009	7.919	8.074	7.711	7.746	5,799,524	-0.22(-2.71%)
Jul 20, 2009	7.910	8.170	7.884	7.962	5,003,336	+0.06(+0.77%)
Jul 17, 2009	8.040	8.074	7.824	7.902	7,959,137	+0.10(+1.33%)
Jul 16, 2009	7.625	7.858	7.417	7.798	5,121,323	+0.29(+3.92%)
Jul 15, 2009	7.426	7.547	7.331	7.504	3,806,463	+0.29(+3.95%)
Jul 14, 2009	7.089	7.296	6.925	7.219	5,669,730	+0.18(+2.58%)
Jul 13, 2009	7.046	7.089	6.830	7.037	7,081,408	+0.00(+0.00%)
Jul 10, 2009	7.028	7.132	6.847	7.037	5,491,200	-0.08(-1.09%)
Jul 09, 2009	6.881	7.149	6.881	7.115	6,928,540	+0.27(+3.91%)
Jul 08, 2009	7.011	7.072	6.778	6.847	6,983,264	-0.15(-2.10%)
Jul 07, 2009	7.098	7.158	6.994	6.994	5,319,643	-0.20(-2.76%)
Jul 06, 2009	7.314	7.391	7.089	7.193	6,754,568	-0.17(-2.35%)
Jul 02, 2009	7.703	7.703	7.366	7.366	3,913,982	-0.38(-4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.