Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	5.818	6.103	5.792	5.939	11,173,466	+0.06(+1.03%)
Jul 28, 2011	6.052	6.363	5.809	5.879	18,535,866	-0.17(-2.86%)
Jul 27, 2011	6.207	6.294	6.034	6.052	11,103,671	-0.23(-3.71%)
Jul 26, 2011	6.276	6.302	6.190	6.285	6,542,400	-0.02(-0.27%)
Jul 25, 2011	6.302	6.363	6.216	6.302	5,452,649	-0.04(-0.68%)
Jul 22, 2011	6.380	6.380	6.194	6.345	5,928,244	-0.06(-0.94%)
Jul 21, 2011	6.259	6.415	6.233	6.406	6,810,918	+0.19(+3.06%)
Jul 20, 2011	6.224	6.242	6.138	6.216	4,749,196	+0.01(+0.14%)
Jul 19, 2011	6.112	6.268	6.103	6.207	8,545,234	+0.21(+3.46%)
Jul 18, 2011	6.086	6.134	5.974	6.000	7,974,652	-0.13(-2.12%)
Jul 15, 2011	6.190	6.198	6.034	6.129	8,200,108	+0.00(+0.00%)
Jul 14, 2011	6.285	6.371	6.086	6.129	8,644,440	-0.13(-2.07%)
Jul 13, 2011	6.363	6.484	6.250	6.259	8,355,603	-0.04(-0.69%)
Jul 12, 2011	6.406	6.449	6.285	6.302	12,858,372	-0.10(-1.62%)
Jul 11, 2011	6.613	6.648	6.397	6.406	7,472,911	-0.31(-4.63%)
Jul 08, 2011	6.648	6.752	6.527	6.717	7,096,768	-0.06(-0.89%)
Jul 07, 2011	6.674	6.795	6.605	6.778	7,085,256	+0.22(+3.43%)
Jul 06, 2011	6.657	6.657	6.536	6.553	5,390,182	-0.11(-1.69%)
Jul 05, 2011	6.752	6.752	6.518	6.665	5,944,130	-0.10(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.