Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.7100	0.7100	0.7000	0.7100	1,501	+0.00(+0.00%)
Jul 28, 2023	0.7100	0.7100	0.7100	0.7100	1,000	+0.00(+0.00%)
Jul 27, 2023	0.7100	0.7100	0.7100	0.7100	1,500	+0.00(+0.00%)
Jul 26, 2023	0.7100	0.7100	0.7100	0.7100	500	-0.01(-1.39%)
Jul 25, 2023	0.7200	0.7200	0.7200	0.7200	5,000	+0.00(+0.00%)
Jul 20, 2023				0.7200	0	+0.00(+0.00%)
Jul 19, 2023	0.7200	0.7200	0.7200	0.7200	1,083	+0.05(+7.46%)
Jul 17, 2023				0.6700	390	-0.04(-5.63%)
Jul 12, 2023				0.7100	0	+0.00(+0.00%)
Jul 10, 2023				0.7100	0	-0.01(-1.39%)
Jul 05, 2023	0.7200			0.7200	639	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.