Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	41.49	41.82	39.91	41.49	36,003	+0.81(+2.00%)
Jul 29, 2010	40.67	40.87	39.63	40.67	33,117	+0.06(+0.14%)
Jul 28, 2010	40.81	40.95	39.97	40.62	33,144	-0.11(-0.28%)
Jul 27, 2010	41.68	41.81	40.70	40.73	32,444	-0.81(-1.96%)
Jul 26, 2010	41.68	42.22	41.15	41.54	37,435	-0.03(-0.07%)
Jul 23, 2010	40.39	41.60	40.36	41.57	29,064	+0.84(+2.07%)
Jul 22, 2010	40.64	41.20	39.86	40.73	36,965	+0.62(+1.54%)
Jul 21, 2010	39.86	40.62	38.62	40.11	53,615	-0.39(-0.97%)
Jul 20, 2010	38.90	40.78	38.90	40.50	41,873	+0.73(+1.83%)
Jul 19, 2010	40.11	40.19	39.13	39.77	17,179	-0.25(-0.63%)
Jul 16, 2010	40.03	40.31	39.75	40.03	35,960	-0.34(-0.83%)
Jul 15, 2010	39.97	40.42	39.46	40.36	24,472	+0.45(+1.13%)
Jul 14, 2010	39.91	40.50	39.69	39.91	27,220	-0.34(-0.84%)
Jul 13, 2010	39.66	40.53	39.04	40.25	44,301	+0.65(+1.63%)
Jul 12, 2010	39.69	39.97	38.62	39.60	33,936	-0.17(-0.42%)
Jul 09, 2010	39.77	40.08	39.27	39.77	43,772	-0.03(-0.07%)
Jul 08, 2010	39.30	40.28	39.30	39.80	36,649	+0.51(+1.29%)
Jul 07, 2010	37.91	39.52	37.69	39.30	27,709	+1.25(+3.28%)
Jul 06, 2010	39.66	39.69	37.55	38.05	47,556	-1.06(-2.70%)
Jul 02, 2010	39.10	39.30	38.57	39.10	24,760	+0.33(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.