Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		0.9200	0.9200	0.9200	0	+0.02(+2.22%)
Jul 29, 2021	0.9600	0.9600	0.8900	0.9000	70,420	-0.05(-5.26%)
Jul 28, 2021	0.9600	0.9800	0.9600	0.9500	32,918	+0.01(+1.06%)
Jul 27, 2021	0.8900	0.9800	0.8900	0.9400	76,788	+0.05(+5.62%)
Jul 26, 2021	0.8800	0.9000	0.8700	0.8900	29,961	+0.01(+1.14%)
Jul 23, 2021	0.9200	0.9200	0.8800	0.8800	86,288	-0.05(-5.38%)
Jul 22, 2021	0.9400	0.9400	0.9200	0.9300	48,754	-0.03(-3.12%)
Jul 21, 2021	0.9000	0.9600	0.9000	0.9600	65,174	+0.04(+4.35%)
Jul 20, 2021	0.9000	0.9500	0.8900	0.9200	81,065	-0.02(-2.13%)
Jul 19, 2021	0.9300	0.9400	0.8500	0.9400	129,157	+0.03(+3.30%)
Jul 16, 2021	0.9400	0.9400	0.9000	0.9100	45,717	-0.01(-1.09%)
Jul 15, 2021	0.9400	0.9600	0.9200	0.9200	65,528	-0.03(-3.16%)
Jul 14, 2021	1.020	1.020	0.9400	0.9500	145,598	-0.09(-8.65%)
Jul 13, 2021	1.030	1.040	1.010	1.040	58,888	-0.02(-1.89%)
Jul 12, 2021	1.050	1.060	1.020	1.060	50,418	-0.01(-0.93%)
Jul 09, 2021	1.040	1.070	1.030	1.070	19,581	+0.01(+0.94%)
Jul 08, 2021	1.050	1.060	1.010	1.060	96,251	-0.01(-0.93%)
Jul 07, 2021	1.090	1.100	1.050	1.070	41,825	-0.02(-1.83%)
Jul 06, 2021	1.060	1.130	1.060	1.090	38,931	-0.01(-0.91%)
Jul 05, 2021	1.100	1.100	1.070	1.100	24,487	+0.04(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.