Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	19.51	20.14	19.35	20.06	42,000	+0.32(+1.62%)
Jul 28, 2006	19.15	19.92	19.14	19.74	45,200	+0.69(+3.62%)
Jul 27, 2006	19.75	20.10	19.02	19.05	36,500	-0.61(-3.10%)
Jul 26, 2006	19.60	20.01	19.09	19.66	32,700	-0.19(-0.96%)
Jul 25, 2006	19.67	20.21	19.56	19.85	43,800	+0.18(+0.92%)
Jul 24, 2006	18.90	19.93	18.95	19.67	66,800	+0.77(+4.07%)
Jul 21, 2006	19.10	19.53	18.75	18.90	60,900	-0.25(-1.31%)
Jul 20, 2006	19.27	19.45	18.93	19.15	55,900	-0.15(-0.78%)
Jul 19, 2006	19.04	19.98	19.03	19.30	81,500	+0.26(+1.37%)
Jul 18, 2006	18.35	19.13	18.35	19.04	43,000	+0.78(+4.27%)
Jul 17, 2006	18.50	18.55	18.25	18.26	26,700	-0.31(-1.67%)
Jul 14, 2006	18.26	18.69	18.25	18.57	73,700	+0.14(+0.76%)
Jul 13, 2006	18.85	18.85	18.38	18.43	48,900	-0.48(-2.54%)
Jul 12, 2006	19.55	19.61	18.91	18.91	34,100	-0.70(-3.57%)
Jul 11, 2006	19.33	19.61	19.00	19.61	43,000	+0.24(+1.24%)
Jul 10, 2006	19.35	19.77	19.28	19.37	42,300	-0.10(-0.51%)
Jul 07, 2006	19.89	20.25	19.45	19.47	54,600	-0.42(-2.11%)
Jul 06, 2006	19.31	20.00	19.29	19.89	45,000	+0.39(+2.00%)
Jul 05, 2006	19.50	19.58	19.08	19.50	62,700	-0.25(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.