Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 19.51 20.14 19.35 20.06 42,000 +0.32(+1.62%)
Jul 28, 2006 19.15 19.92 19.14 19.74 45,200 +0.69(+3.62%)
Jul 27, 2006 19.75 20.10 19.02 19.05 36,500 -0.61(-3.10%)
Jul 26, 2006 19.60 20.01 19.09 19.66 32,700 -0.19(-0.96%)
Jul 25, 2006 19.67 20.21 19.56 19.85 43,800 +0.18(+0.92%)
Jul 24, 2006 18.90 19.93 18.95 19.67 66,800 +0.77(+4.07%)
Jul 21, 2006 19.10 19.53 18.75 18.90 60,900 -0.25(-1.31%)
Jul 20, 2006 19.27 19.45 18.93 19.15 55,900 -0.15(-0.78%)
Jul 19, 2006 19.04 19.98 19.03 19.30 81,500 +0.26(+1.37%)
Jul 18, 2006 18.35 19.13 18.35 19.04 43,000 +0.78(+4.27%)
Jul 17, 2006 18.50 18.55 18.25 18.26 26,700 -0.31(-1.67%)
Jul 14, 2006 18.26 18.69 18.25 18.57 73,700 +0.14(+0.76%)
Jul 13, 2006 18.85 18.85 18.38 18.43 48,900 -0.48(-2.54%)
Jul 12, 2006 19.55 19.61 18.91 18.91 34,100 -0.70(-3.57%)
Jul 11, 2006 19.33 19.61 19.00 19.61 43,000 +0.24(+1.24%)
Jul 10, 2006 19.35 19.77 19.28 19.37 42,300 -0.10(-0.51%)
Jul 07, 2006 19.89 20.25 19.45 19.47 54,600 -0.42(-2.11%)
Jul 06, 2006 19.31 20.00 19.29 19.89 45,000 +0.39(+2.00%)
Jul 05, 2006 19.50 19.58 19.08 19.50 62,700 -0.25(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.