Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	30.01	30.99	29.57	29.62	6,250,772	-0.51(-1.69%)
Jul 30, 2007	29.62	30.21	29.54	30.13	6,147,621	+0.45(+1.51%)
Jul 27, 2007	30.52	30.52	29.68	29.68	6,880,819	-0.68(-2.24%)
Jul 26, 2007	30.68	31.39	29.91	30.36	8,344,958	-0.54(-1.75%)
Jul 25, 2007	31.30	31.43	30.50	30.90	4,672,857	-0.04(-0.12%)
Jul 24, 2007	31.36	31.55	30.91	30.94	4,723,849	-0.67(-2.11%)
Jul 23, 2007	31.61	31.92	31.51	31.61	3,524,402	+0.18(+0.58%)
Jul 20, 2007	31.84	31.84	30.99	31.43	6,451,564	-0.48(-1.50%)
Jul 19, 2007	31.72	32.14	31.62	31.91	3,998,422	+0.40(+1.26%)
Jul 18, 2007	31.89	31.91	31.11	31.51	4,574,635	-0.26(-0.83%)
Jul 17, 2007	31.70	31.89	31.56	31.77	4,222,971	+0.17(+0.54%)
Jul 16, 2007	31.31	31.84	31.26	31.60	5,704,926	+0.26(+0.82%)
Jul 13, 2007	31.18	31.42	31.03	31.35	3,401,408	+0.25(+0.81%)
Jul 12, 2007	30.50	31.12	30.43	31.09	4,532,315	+0.67(+2.19%)
Jul 11, 2007	30.04	30.72	30.02	30.43	5,187,524	+0.48(+1.60%)
Jul 10, 2007	30.17	30.45	29.70	29.95	6,427,477	-0.59(-1.92%)
Jul 09, 2007	30.41	30.75	30.36	30.53	3,830,759	+0.28(+0.94%)
Jul 06, 2007	30.12	30.31	29.92	30.25	3,059,598	+0.25(+0.84%)
Jul 05, 2007	30.09	30.20	29.78	30.00	2,252,350	-0.09(-0.29%)
Jul 03, 2007	29.95	30.16	29.89	30.09	1,413,161	+0.21(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.