Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	30.01	30.98	29.57	29.62	6,251,401	-0.51(-1.69%)
Jul 30, 2007	29.62	30.21	29.54	30.13	6,148,239	+0.45(+1.51%)
Jul 27, 2007	30.52	30.52	29.68	29.68	6,881,511	-0.68(-2.24%)
Jul 26, 2007	30.68	31.39	29.91	30.36	8,345,797	-0.54(-1.75%)
Jul 25, 2007	31.30	31.43	30.49	30.90	4,673,328	-0.04(-0.12%)
Jul 24, 2007	31.36	31.54	30.91	30.94	4,724,324	-0.67(-2.11%)
Jul 23, 2007	31.61	31.92	31.51	31.61	3,524,756	+0.18(+0.58%)
Jul 20, 2007	31.83	31.84	30.98	31.42	6,452,213	-0.48(-1.50%)
Jul 19, 2007	31.72	32.13	31.62	31.90	3,998,824	+0.40(+1.26%)
Jul 18, 2007	31.89	31.90	31.11	31.51	4,575,096	-0.26(-0.83%)
Jul 17, 2007	31.70	31.89	31.56	31.77	4,223,395	+0.17(+0.54%)
Jul 16, 2007	31.30	31.83	31.25	31.60	5,705,500	+0.26(+0.82%)
Jul 13, 2007	31.18	31.42	31.03	31.34	3,401,750	+0.25(+0.81%)
Jul 12, 2007	30.50	31.12	30.42	31.09	4,532,771	+0.67(+2.19%)
Jul 11, 2007	30.03	30.72	30.02	30.42	5,188,046	+0.48(+1.60%)
Jul 10, 2007	30.17	30.45	29.69	29.95	6,428,124	-0.59(-1.92%)
Jul 09, 2007	30.40	30.74	30.36	30.53	3,831,144	+0.28(+0.94%)
Jul 06, 2007	30.12	30.31	29.91	30.25	3,059,906	+0.25(+0.84%)
Jul 05, 2007	30.09	30.20	29.78	30.00	2,252,576	-0.09(-0.29%)
Jul 03, 2007	29.95	30.15	29.88	30.08	1,413,303	+0.21(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.