Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	33.40	33.52	33.22	33.30	602,921	-0.10(-0.31%)
Jul 30, 2018	33.30	33.48	33.27	33.40	410,840	+0.33(+1.00%)
Jul 27, 2018	32.88	33.27	32.88	33.07	404,664	-0.21(-0.64%)
Jul 26, 2018	33.01	33.34	32.97	33.28	478,608	+0.31(+0.95%)
Jul 25, 2018	32.70	33.01	32.57	32.97	392,709	+0.28(+0.86%)
Jul 24, 2018	32.42	32.89	32.42	32.68	421,105	+0.40(+1.24%)
Jul 23, 2018	32.49	32.53	32.24	32.28	410,033	-0.16(-0.48%)
Jul 20, 2018	32.54	32.63	32.34	32.44	445,949	-0.12(-0.36%)
Jul 19, 2018	32.45	32.69	32.43	32.56	477,447	+0.02(+0.07%)
Jul 18, 2018	32.36	32.60	32.02	32.53	575,677	+0.02(+0.05%)
Jul 17, 2018	32.55	32.69	32.33	32.52	431,213	-0.12(-0.36%)
Jul 16, 2018	32.69	32.85	32.35	32.64	570,833	-0.42(-1.26%)
Jul 13, 2018	32.93	33.25	32.86	33.05	534,454	+0.17(+0.53%)
Jul 12, 2018	33.00	33.06	32.64	32.88	735,020	+0.06(+0.19%)
Jul 11, 2018	33.26	33.45	32.60	32.82	729,552	-0.74(-2.20%)
Jul 10, 2018	33.57	33.84	33.46	33.55	691,011	+0.24(+0.71%)
Jul 09, 2018	33.01	33.37	32.99	33.32	509,121	+0.49(+1.51%)
Jul 06, 2018	32.38	32.92	32.35	32.82	472,493	+0.24(+0.75%)
Jul 05, 2018		32.90	32.49	32.58	734,940	-0.08(-0.24%)
Jul 03, 2018		32.66	32.66	32.66	0	+0.28(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.