US Energy Ishares ETF (NY: IYE )

46.39 +0.10 (+0.22%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 33.40 33.52 33.22 33.30 602,921 -0.10(-0.31%)
Jul 30, 2018 33.30 33.48 33.27 33.40 410,840 +0.33(+1.00%)
Jul 27, 2018 32.88 33.27 32.88 33.07 404,664 -0.21(-0.64%)
Jul 26, 2018 33.01 33.34 32.97 33.28 478,608 +0.31(+0.95%)
Jul 25, 2018 32.70 33.01 32.57 32.97 392,709 +0.28(+0.86%)
Jul 24, 2018 32.42 32.89 32.42 32.68 421,105 +0.40(+1.24%)
Jul 23, 2018 32.49 32.53 32.24 32.28 410,033 -0.16(-0.48%)
Jul 20, 2018 32.54 32.63 32.34 32.44 445,949 -0.12(-0.36%)
Jul 19, 2018 32.45 32.69 32.43 32.56 477,447 +0.02(+0.07%)
Jul 18, 2018 32.36 32.60 32.02 32.53 575,677 +0.02(+0.05%)
Jul 17, 2018 32.55 32.69 32.33 32.52 431,213 -0.12(-0.36%)
Jul 16, 2018 32.69 32.85 32.35 32.64 570,833 -0.42(-1.26%)
Jul 13, 2018 32.93 33.25 32.86 33.05 534,454 +0.17(+0.53%)
Jul 12, 2018 33.00 33.06 32.64 32.88 735,020 +0.06(+0.19%)
Jul 11, 2018 33.26 33.45 32.60 32.82 729,552 -0.74(-2.20%)
Jul 10, 2018 33.57 33.84 33.46 33.55 691,011 +0.24(+0.71%)
Jul 09, 2018 33.01 33.37 32.99 33.32 509,121 +0.49(+1.51%)
Jul 06, 2018 32.38 32.92 32.35 32.82 472,493 +0.24(+0.75%)
Jul 05, 2018 32.90 32.49 32.58 734,940 -0.08(-0.24%)
Jul 03, 2018 32.66 32.66 32.66 0 +0.28(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.