Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	131.70	135.04	131.25	134.66	3,872,704	+1.03(+0.77%)
Jul 28, 2022	132.30	133.92	129.42	133.64	3,559,462	+1.63(+1.23%)
Jul 27, 2022	128.50	133.07	128.11	132.01	3,239,694	+5.78(+4.58%)
Jul 26, 2022	127.52	128.16	125.77	126.23	2,529,078	-2.14(-1.67%)
Jul 25, 2022	128.20	128.47	126.23	128.37	2,886,754	-0.82(-0.63%)
Jul 22, 2022	132.03	132.08	128.02	129.19	4,586,267	-3.26(-2.46%)
Jul 21, 2022	131.00	132.54	129.13	132.45	2,773,761	+2.13(+1.63%)
Jul 20, 2022	126.89	130.94	126.11	130.32	4,885,133	+3.24(+2.55%)
Jul 19, 2022	123.64	127.77	123.28	127.08	3,141,580	+5.37(+4.41%)
Jul 18, 2022	124.13	125.08	120.94	121.72	2,980,574	-0.39(-0.32%)
Jul 15, 2022	121.08	122.30	119.19	122.11	3,009,064	+2.85(+2.39%)
Jul 14, 2022	116.47	119.77	114.78	119.26	3,211,413	+2.48(+2.12%)
Jul 13, 2022	113.76	117.72	113.53	116.79	3,591,663	+0.66(+0.56%)
Jul 12, 2022	116.56	117.42	115.28	116.13	4,531,147	+0.32(+0.28%)
Jul 11, 2022	116.74	117.32	115.05	115.81	2,510,119	-2.73(-2.30%)
Jul 08, 2022	116.27	119.35	115.92	118.54	2,353,145	+0.56(+0.48%)
Jul 07, 2022	115.57	118.57	115.57	117.98	2,889,174	+5.05(+4.48%)
Jul 06, 2022	112.48	114.24	111.25	112.92	2,692,503	+0.55(+0.49%)
Jul 05, 2022	108.67	112.37	108.01	112.37	3,417,805	+0.88(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.