Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	39.06	40.11	38.99	39.99	1,012,980	+1.63(+4.26%)
Jul 28, 2022	38.58	38.83	37.69	38.36	1,029,377	+0.27(+0.72%)
Jul 27, 2022	37.42	38.27	37.10	38.09	1,160,159	+0.93(+2.52%)
Jul 26, 2022	37.90	38.02	36.88	37.15	1,248,283	-0.26(-0.71%)
Jul 25, 2022	36.45	37.45	36.11	37.42	2,014,457	+1.37(+3.80%)
Jul 22, 2022	36.53	36.91	35.85	36.05	3,880,329	-0.38(-1.04%)
Jul 21, 2022	36.04	36.44	35.35	36.43	16,214,533	-0.57(-1.53%)
Jul 20, 2022	36.20	37.15	36.02	36.99	944,357	+0.48(+1.32%)
Jul 19, 2022	35.39	36.59	35.36	36.51	1,212,068	+1.14(+3.23%)
Jul 18, 2022	35.40	35.92	35.24	35.37	921,495	+0.75(+2.15%)
Jul 15, 2022	34.73	34.74	33.97	34.62	1,251,734	+0.58(+1.69%)
Jul 14, 2022	33.57	34.08	32.98	34.05	1,689,704	-0.60(-1.74%)
Jul 13, 2022	34.25	35.32	34.19	34.65	1,887,748	+0.01(+0.03%)
Jul 12, 2022	34.52	34.87	34.05	34.64	1,482,392	-0.73(-2.05%)
Jul 11, 2022	35.32	35.71	34.91	35.37	1,146,641	-0.39(-1.08%)
Jul 08, 2022	36.17	36.25	35.24	35.76	1,305,706	+0.04(+0.11%)
Jul 07, 2022	35.24	36.02	35.23	35.72	2,053,783	+1.36(+3.96%)
Jul 06, 2022	34.59	35.26	33.38	34.36	2,027,136	-0.64(-1.83%)
Jul 05, 2022	35.71	35.78	34.22	35.00	1,778,366	-1.45(-3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.