Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 145.11 | 150.18 | 145.11 | 148.66 | 872,968 | +4.52(+3.14%) |
May 23, 2024 | 151.77 | 152.25 | 144.01 | 144.14 | 1,160,196 | -7.65(-5.04%) |
May 22, 2024 | 150.86 | 155.35 | 150.20 | 151.79 | 745,685 | -2.44(-1.58%) |
May 21, 2024 | 150.18 | 154.54 | 150.18 | 154.23 | 1,069,478 | +3.01(+1.99%) |
May 20, 2024 | 145.00 | 151.30 | 144.61 | 151.22 | 1,048,220 | +6.45(+4.46%) |
May 17, 2024 | 143.72 | 145.42 | 143.34 | 144.77 | 718,371 | +1.77(+1.24%) |
May 16, 2024 | 144.77 | 145.02 | 141.91 | 143.00 | 558,933 | -2.10(-1.45%) |
May 15, 2024 | 145.52 | 146.65 | 143.43 | 145.10 | 892,764 | +2.02(+1.41%) |
May 14, 2024 | 141.49 | 145.74 | 141.49 | 143.08 | 887,712 | +3.01(+2.15%) |
May 13, 2024 | 138.47 | 141.31 | 138.20 | 140.07 | 661,222 | +2.55(+1.85%) |
May 10, 2024 | 140.22 | 140.71 | 136.45 | 137.52 | 484,531 | -1.64(-1.18%) |
May 09, 2024 | 137.00 | 140.15 | 136.84 | 139.16 | 551,773 | +2.00(+1.46%) |
May 08, 2024 | 135.29 | 138.18 | 134.09 | 137.16 | 743,049 | +0.74(+0.54%) |
May 07, 2024 | 136.10 | 138.81 | 135.73 | 136.42 | 899,690 | +0.12(+0.09%) |
May 06, 2024 | 134.69 | 136.35 | 133.03 | 136.30 | 850,386 | +2.92(+2.19%) |
May 03, 2024 | 131.66 | 134.98 | 131.01 | 133.38 | 1,315,710 | +4.72(+3.67%) |
May 02, 2024 | 131.11 | 132.54 | 125.36 | 128.66 | 1,542,117 | +1.03(+0.81%) |
May 01, 2024 | 139.95 | 140.85 | 125.57 | 127.63 | 3,335,612 | -8.33(-6.13%) |
Apr 30, 2024 | 136.27 | 139.85 | 135.07 | 135.96 | 1,716,548 | -1.34(-0.98%) |
Apr 29, 2024 | 140.65 | 141.99 | 137.18 | 137.30 | 2,112,378 | -2.82(-2.01%) |
Apr 26, 2024 | 140.00 | 143.30 | 139.28 | 140.12 | 1,178,988 | +1.27(+0.91%) |
Apr 25, 2024 | 135.29 | 139.38 | 133.89 | 138.85 | 1,481,810 | +1.67(+1.22%) |
Apr 24, 2024 | 136.41 | 139.70 | 135.31 | 137.18 | 770,339 | +1.08(+0.79%) |
Apr 23, 2024 | 134.17 | 138.04 | 133.84 | 136.10 | 1,450,442 | +1.98(+1.48%) |
Apr 22, 2024 | 133.61 | 135.24 | 131.36 | 134.12 | 1,136,085 | -1.03(-0.76%) |
Apr 19, 2024 | 132.98 | 137.12 | 132.06 | 135.15 | 1,839,848 | +1.68(+1.26%) |
Apr 18, 2024 | 130.96 | 135.26 | 128.46 | 133.47 | 1,652,863 | +3.22(+2.47%) |
Apr 17, 2024 | 129.89 | 130.77 | 127.75 | 130.25 | 1,042,041 | +1.15(+0.89%) |
Apr 16, 2024 | 127.14 | 130.07 | 126.46 | 129.10 | 929,551 | +0.59(+0.46%) |
Apr 15, 2024 | 133.14 | 133.31 | 127.27 | 128.51 | 893,318 | -3.25(-2.47%) |
Apr 12, 2024 | 135.16 | 136.76 | 131.46 | 131.76 | 990,436 | -4.32(-3.17%) |
Apr 11, 2024 | 138.08 | 138.08 | 133.09 | 136.08 | 811,288 | -0.79(-0.58%) |
Apr 10, 2024 | 135.19 | 138.52 | 134.05 | 136.87 | 1,038,717 | -3.35(-2.39%) |
Apr 09, 2024 | 136.30 | 140.34 | 136.24 | 140.22 | 1,202,592 | +4.71(+3.48%) |
Apr 08, 2024 | 135.50 | 137.43 | 134.88 | 135.51 | 898,346 | +1.10(+0.82%) |
Apr 05, 2024 | 132.55 | 134.93 | 130.87 | 134.41 | 1,098,473 | +3.07(+2.34%) |
Apr 04, 2024 | 129.46 | 138.85 | 128.75 | 131.34 | 2,860,653 | +3.08(+2.40%) |
Apr 03, 2024 | 126.53 | 129.26 | 125.30 | 128.26 | 850,366 | +0.11(+0.09%) |
Apr 02, 2024 | 129.27 | 129.65 | 125.38 | 128.15 | 1,741,058 | +0.74(+0.58%) |
Apr 01, 2024 | 126.94 | 128.81 | 125.00 | 127.41 | 1,054,142 | +1.27(+1.01%) |
Mar 28, 2024 | 124.80 | 127.56 | 124.76 | 126.14 | 1,256,126 | +1.55(+1.24%) |
Mar 27, 2024 | 119.99 | 124.87 | 119.35 | 124.59 | 1,035,550 | +5.75(+4.84%) |
Mar 26, 2024 | 117.52 | 119.37 | 117.16 | 118.84 | 834,891 | +0.83(+0.70%) |
Mar 25, 2024 | 115.76 | 119.83 | 115.76 | 118.01 | 1,427,148 | +2.10(+1.81%) |
Mar 22, 2024 | 119.85 | 119.85 | 115.86 | 115.91 | 930,364 | -4.02(-3.35%) |
Mar 21, 2024 | 119.25 | 123.60 | 118.95 | 119.93 | 943,874 | +1.61(+1.36%) |
Mar 20, 2024 | 113.15 | 118.95 | 112.81 | 118.32 | 1,071,766 | +5.03(+4.44%) |
Mar 19, 2024 | 110.90 | 113.37 | 110.86 | 113.29 | 572,851 | +1.38(+1.23%) |
Mar 18, 2024 | 113.04 | 113.86 | 111.81 | 111.91 | 604,236 | +0.03(+0.03%) |
Mar 15, 2024 | 112.06 | 113.89 | 110.35 | 111.88 | 1,220,309 | -0.86(-0.76%) |
Mar 14, 2024 | 115.00 | 115.58 | 111.63 | 112.74 | 609,419 | -1.88(-1.64%) |
Mar 13, 2024 | 115.04 | 116.94 | 114.02 | 114.62 | 533,075 | -0.68(-0.59%) |
Mar 12, 2024 | 117.11 | 117.67 | 113.89 | 115.30 | 641,497 | -1.25(-1.07%) |
Mar 11, 2024 | 116.84 | 118.77 | 116.35 | 116.55 | 596,467 | -0.55(-0.47%) |
Mar 08, 2024 | 114.95 | 117.56 | 114.71 | 117.10 | 892,010 | +3.39(+2.98%) |
Mar 07, 2024 | 111.64 | 114.09 | 111.59 | 113.71 | 641,573 | +2.81(+2.53%) |
Mar 06, 2024 | 111.84 | 112.54 | 110.21 | 110.90 | 537,550 | +0.81(+0.74%) |
Mar 05, 2024 | 112.51 | 113.05 | 109.90 | 110.09 | 976,189 | -3.13(-2.76%) |
Mar 04, 2024 | 114.63 | 114.69 | 112.48 | 113.22 | 706,871 | -0.96(-0.84%) |
Mar 01, 2024 | 112.00 | 114.86 | 110.04 | 114.18 | 840,128 | +1.67(+1.48%) |
Feb 29, 2024 | 112.35 | 114.89 | 111.94 | 112.51 | 1,192,903 | +1.45(+1.31%) |
Feb 28, 2024 | 110.77 | 112.78 | 110.22 | 111.06 | 778,835 | -0.29(-0.26%) |
Feb 27, 2024 | 111.94 | 112.75 | 110.00 | 111.35 | 860,306 | +0.90(+0.81%) |
Feb 26, 2024 | 112.54 | 112.54 | 108.89 | 110.45 | 1,143,759 | -2.34(-2.07%) |
Feb 23, 2024 | 112.49 | 114.02 | 110.18 | 112.79 | 1,111,241 | +1.04(+0.93%) |
Feb 22, 2024 | 114.50 | 115.59 | 111.53 | 111.75 | 1,357,781 | -1.87(-1.65%) |
Feb 21, 2024 | 113.49 | 114.54 | 111.38 | 113.62 | 1,383,677 | -0.77(-0.67%) |
Feb 20, 2024 | 115.97 | 116.75 | 113.64 | 114.39 | 1,339,065 | -2.89(-2.46%) |
Feb 16, 2024 | 119.00 | 119.67 | 116.41 | 117.28 | 1,270,133 | -3.40(-2.82%) |
Feb 15, 2024 | 118.84 | 122.87 | 116.64 | 120.68 | 2,242,455 | -2.76(-2.24%) |
Feb 14, 2024 | 113.17 | 126.80 | 112.34 | 123.44 | 5,065,542 | -0.35(-0.28%) |
Feb 13, 2024 | 124.21 | 127.12 | 122.44 | 123.79 | 1,727,773 | -6.68(-5.12%) |
Feb 12, 2024 | 126.34 | 132.50 | 126.18 | 130.47 | 1,694,184 | +3.56(+2.81%) |
Feb 09, 2024 | 127.53 | 128.39 | 125.16 | 126.91 | 1,101,485 | -0.23(-0.18%) |
Feb 08, 2024 | 125.21 | 127.74 | 124.26 | 127.14 | 772,985 | +1.34(+1.07%) |
Feb 07, 2024 | 119.98 | 127.97 | 119.22 | 125.80 | 1,638,013 | +8.45(+7.20%) |
Feb 06, 2024 | 113.88 | 117.56 | 113.21 | 117.35 | 751,949 | +3.36(+2.95%) |
Feb 05, 2024 | 114.17 | 115.36 | 112.25 | 113.99 | 651,878 | -2.15(-1.85%) |
Feb 02, 2024 | 113.63 | 116.60 | 112.18 | 116.14 | 506,376 | +0.81(+0.70%) |
Feb 01, 2024 | 115.22 | 117.09 | 113.66 | 115.33 | 742,737 | +1.66(+1.46%) |
Jan 31, 2024 | 115.35 | 118.25 | 113.55 | 113.67 | 744,375 | -2.17(-1.87%) |
Jan 30, 2024 | 115.37 | 117.50 | 114.70 | 115.84 | 582,742 | -0.25(-0.22%) |
Jan 29, 2024 | 114.56 | 116.47 | 114.27 | 116.09 | 858,983 | +1.40(+1.22%) |
Jan 26, 2024 | 114.91 | 116.18 | 114.53 | 114.69 | 531,920 | +0.05(+0.04%) |
Jan 25, 2024 | 114.78 | 115.25 | 112.77 | 114.64 | 697,407 | +1.47(+1.30%) |
Jan 24, 2024 | 118.53 | 118.68 | 113.15 | 113.17 | 905,793 | -4.17(-3.55%) |
Jan 23, 2024 | 119.23 | 121.27 | 115.63 | 117.34 | 809,852 | -0.12(-0.10%) |
Jan 22, 2024 | 118.54 | 120.69 | 116.66 | 117.46 | 927,869 | +0.64(+0.55%) |
Jan 19, 2024 | 116.35 | 117.48 | 114.22 | 116.82 | 711,062 | +0.93(+0.80%) |
Jan 18, 2024 | 115.52 | 116.11 | 113.60 | 115.89 | 502,769 | +1.40(+1.22%) |
Jan 17, 2024 | 114.25 | 115.22 | 112.67 | 114.49 | 1,051,271 | -1.69(-1.45%) |
Jan 16, 2024 | 121.18 | 121.32 | 116.00 | 116.18 | 1,160,522 | -7.32(-5.93%) |
Jan 12, 2024 | 123.33 | 125.10 | 122.10 | 123.50 | 724,447 | +1.29(+1.06%) |
Jan 11, 2024 | 123.18 | 123.41 | 120.48 | 122.21 | 573,417 | -2.13(-1.71%) |
Jan 10, 2024 | 123.60 | 124.53 | 120.58 | 124.34 | 893,953 | +0.88(+0.71%) |
Jan 09, 2024 | 119.24 | 123.68 | 119.00 | 123.46 | 725,782 | +2.48(+2.05%) |
Jan 08, 2024 | 118.32 | 121.45 | 117.31 | 120.98 | 569,131 | +3.36(+2.86%) |
Jan 05, 2024 | 115.27 | 118.93 | 115.20 | 117.62 | 527,065 | +1.29(+1.11%) |
Jan 04, 2024 | 119.41 | 120.12 | 116.26 | 116.33 | 700,848 | -3.39(-2.83%) |
Jan 03, 2024 | 125.26 | 125.26 | 119.61 | 119.72 | 890,160 | -7.65(-6.01%) |
Jan 02, 2024 | 127.28 | 129.47 | 125.71 | 127.37 | 792,304 | -1.87(-1.45%) |
Dec 29, 2023 | 130.17 | 131.00 | 128.94 | 129.24 | 479,268 | -1.69(-1.29%) |
Dec 28, 2023 | 129.81 | 131.19 | 129.03 | 130.93 | 397,133 | +0.64(+0.49%) |
Dec 27, 2023 | 130.17 | 131.87 | 129.49 | 130.29 | 442,213 | +0.40(+0.31%) |
Dec 26, 2023 | 129.36 | 130.68 | 129.20 | 129.89 | 361,376 | +1.08(+0.84%) |
Dec 22, 2023 | 129.23 | 130.50 | 127.60 | 128.81 | 475,291 | -0.66(-0.51%) |
Dec 21, 2023 | 129.19 | 130.65 | 128.06 | 129.47 | 526,755 | +2.37(+1.86%) |
Dec 20, 2023 | 131.04 | 132.19 | 126.92 | 127.10 | 710,962 | -4.94(-3.74%) |
Dec 19, 2023 | 129.51 | 133.15 | 129.51 | 132.04 | 958,679 | +3.45(+2.68%) |
Dec 18, 2023 | 128.00 | 129.51 | 126.88 | 128.59 | 772,133 | +0.38(+0.30%) |
Dec 15, 2023 | 129.11 | 129.47 | 127.09 | 128.21 | 2,362,231 | -0.85(-0.66%) |
Dec 14, 2023 | 128.00 | 133.06 | 127.94 | 129.06 | 2,174,756 | +3.85(+3.07%) |
Dec 13, 2023 | 121.07 | 126.42 | 119.74 | 125.21 | 942,564 | +3.08(+2.52%) |
Dec 12, 2023 | 121.99 | 122.54 | 119.91 | 122.13 | 1,018,864 | +0.43(+0.35%) |
Dec 11, 2023 | 121.25 | 123.27 | 121.04 | 121.70 | 1,159,728 | +0.15(+0.12%) |
Dec 08, 2023 | 119.97 | 121.61 | 118.63 | 121.55 | 1,032,674 | +1.00(+0.83%) |
Dec 07, 2023 | 123.68 | 124.17 | 118.74 | 120.55 | 1,318,438 | -2.52(-2.05%) |
Dec 06, 2023 | 123.67 | 126.44 | 122.84 | 123.07 | 928,775 | +0.30(+0.24%) |
Dec 05, 2023 | 122.30 | 123.72 | 121.80 | 122.77 | 897,827 | -0.10(-0.08%) |
Dec 04, 2023 | 121.00 | 123.66 | 120.50 | 122.87 | 963,836 | +0.57(+0.47%) |
Dec 01, 2023 | 116.76 | 122.41 | 116.30 | 122.30 | 1,379,075 | +5.23(+4.47%) |
Nov 30, 2023 | 115.84 | 118.82 | 114.22 | 117.07 | 4,661,868 | +1.47(+1.27%) |
Nov 29, 2023 | 115.17 | 116.73 | 115.01 | 115.60 | 985,532 | +1.72(+1.51%) |
Nov 28, 2023 | 112.05 | 114.51 | 110.97 | 113.88 | 1,130,719 | +1.15(+1.02%) |
Nov 27, 2023 | 111.90 | 113.05 | 111.31 | 112.73 | 763,256 | -0.07(-0.06%) |
Nov 24, 2023 | 111.56 | 113.35 | 111.23 | 112.80 | 437,772 | +0.49(+0.44%) |
Nov 22, 2023 | 113.62 | 113.62 | 111.61 | 112.31 | 656,460 | -0.37(-0.33%) |
Nov 21, 2023 | 112.73 | 113.05 | 110.81 | 112.68 | 974,956 | -1.27(-1.11%) |
Nov 20, 2023 | 113.26 | 115.25 | 111.50 | 113.95 | 1,117,674 | -0.17(-0.15%) |
Nov 17, 2023 | 114.24 | 114.61 | 112.60 | 114.12 | 1,109,375 | +0.64(+0.56%) |
Nov 16, 2023 | 110.32 | 115.03 | 110.32 | 113.48 | 1,252,998 | +2.70(+2.44%) |
Nov 15, 2023 | 113.01 | 115.95 | 110.58 | 110.78 | 1,880,858 | +1.16(+1.06%) |
Nov 14, 2023 | 107.72 | 111.58 | 106.72 | 109.62 | 1,431,020 | +6.08(+5.87%) |
Nov 13, 2023 | 102.36 | 104.39 | 102.23 | 103.54 | 730,217 | -0.01(-0.01%) |
Nov 10, 2023 | 102.90 | 104.33 | 101.16 | 103.55 | 776,644 | +0.71(+0.69%) |
Nov 09, 2023 | 104.96 | 105.27 | 102.43 | 102.84 | 1,003,627 | -0.94(-0.91%) |
Nov 08, 2023 | 103.74 | 104.56 | 102.22 | 103.78 | 848,601 | -0.01(-0.01%) |
Nov 07, 2023 | 102.06 | 105.24 | 100.23 | 103.79 | 1,205,873 | +1.32(+1.29%) |
Nov 06, 2023 | 104.45 | 104.90 | 101.88 | 102.47 | 1,411,651 | -2.45(-2.34%) |
Nov 03, 2023 | 103.02 | 108.55 | 102.99 | 104.92 | 2,106,093 | +5.56(+5.60%) |
Nov 02, 2023 | 98.27 | 102.49 | 98.27 | 99.36 | 2,029,781 | +3.23(+3.36%) |
Nov 01, 2023 | 95.99 | 97.87 | 93.06 | 96.13 | 3,785,031 | +12.06(+14.35%) |
Oct 31, 2023 | 82.00 | 84.92 | 81.62 | 84.07 | 1,835,868 | +1.83(+2.23%) |
Oct 30, 2023 | 81.95 | 82.82 | 79.86 | 82.24 | 1,706,791 | +0.04(+0.05%) |
Oct 27, 2023 | 83.10 | 83.70 | 80.80 | 82.20 | 1,554,930 | -1.03(-1.24%) |
Oct 26, 2023 | 85.28 | 86.00 | 82.83 | 83.23 | 1,129,231 | -1.89(-2.22%) |
Oct 25, 2023 | 86.07 | 86.34 | 83.63 | 85.12 | 1,105,731 | -1.64(-1.89%) |
Oct 24, 2023 | 89.35 | 90.36 | 86.37 | 86.76 | 1,134,011 | -1.54(-1.74%) |
Oct 23, 2023 | 88.00 | 90.19 | 87.31 | 88.30 | 1,290,256 | -0.08(-0.09%) |
Oct 20, 2023 | 90.38 | 92.32 | 88.25 | 88.38 | 1,744,473 | -5.58(-5.94%) |
Oct 19, 2023 | 95.55 | 96.62 | 93.62 | 93.96 | 1,046,827 | -1.54(-1.61%) |
Oct 18, 2023 | 98.85 | 99.27 | 95.10 | 95.50 | 1,379,984 | -4.47(-4.47%) |
Oct 17, 2023 | 99.30 | 102.36 | 99.09 | 99.97 | 723,390 | -0.29(-0.29%) |
Oct 16, 2023 | 102.62 | 102.91 | 99.61 | 100.26 | 1,062,490 | -1.37(-1.35%) |
Oct 13, 2023 | 101.76 | 102.97 | 99.97 | 101.63 | 974,674 | +0.20(+0.20%) |
Oct 12, 2023 | 107.75 | 107.75 | 101.43 | 101.43 | 1,071,607 | -6.35(-5.89%) |
Oct 11, 2023 | 107.21 | 108.56 | 106.54 | 107.78 | 625,114 | +0.37(+0.34%) |
Oct 10, 2023 | 103.83 | 109.00 | 103.83 | 107.41 | 1,024,182 | +3.97(+3.84%) |
Oct 09, 2023 | 101.46 | 104.41 | 101.46 | 103.44 | 757,065 | +0.92(+0.90%) |
Oct 06, 2023 | 100.00 | 103.47 | 99.65 | 102.52 | 980,617 | +1.39(+1.37%) |
Oct 05, 2023 | 101.79 | 102.43 | 100.56 | 101.13 | 984,492 | -0.58(-0.57%) |
Oct 04, 2023 | 103.74 | 103.77 | 100.21 | 101.71 | 1,047,105 | -1.44(-1.40%) |
Oct 03, 2023 | 105.19 | 106.10 | 102.38 | 103.15 | 1,152,353 | -2.95(-2.78%) |
Oct 02, 2023 | 108.24 | 109.14 | 105.30 | 106.10 | 970,767 | -2.86(-2.62%) |
Sep 29, 2023 | 110.17 | 111.25 | 108.85 | 108.96 | 968,935 | -0.02(-0.02%) |
Sep 28, 2023 | 109.91 | 111.20 | 107.88 | 108.98 | 1,506,892 | +0.09(+0.08%) |
Sep 27, 2023 | 108.68 | 110.83 | 106.55 | 108.89 | 2,030,060 | +5.67(+5.49%) |
Sep 26, 2023 | 106.60 | 107.07 | 103.18 | 103.22 | 1,569,843 | -4.19(-3.90%) |
Sep 25, 2023 | 106.00 | 107.69 | 106.53 | 107.41 | 753,778 | +0.66(+0.62%) |
Sep 22, 2023 | 109.03 | 109.31 | 106.21 | 106.75 | 929,718 | -1.71(-1.58%) |
Sep 21, 2023 | 108.63 | 110.72 | 107.87 | 108.46 | 871,088 | -1.76(-1.60%) |
Sep 20, 2023 | 111.42 | 112.66 | 110.00 | 110.22 | 655,052 | +0.30(+0.27%) |
Sep 19, 2023 | 109.52 | 112.00 | 108.06 | 109.92 | 1,184,113 | -0.08(-0.07%) |
Sep 18, 2023 | 110.35 | 111.72 | 108.81 | 110.00 | 1,047,562 | -1.67(-1.50%) |
Sep 15, 2023 | 111.18 | 112.03 | 109.94 | 111.67 | 1,306,673 | -0.25(-0.22%) |
Sep 14, 2023 | 112.81 | 114.13 | 109.52 | 111.92 | 1,431,086 | +0.28(+0.25%) |
Sep 13, 2023 | 113.38 | 114.39 | 110.33 | 111.64 | 1,332,047 | -2.52(-2.21%) |
Sep 12, 2023 | 114.70 | 116.02 | 114.02 | 114.16 | 906,154 | -1.61(-1.39%) |
Sep 11, 2023 | 115.71 | 116.59 | 114.17 | 115.77 | 783,704 | +0.59(+0.51%) |
Sep 08, 2023 | 116.91 | 117.63 | 114.32 | 115.18 | 1,096,194 | -2.94(-2.49%) |
Sep 07, 2023 | 116.01 | 118.34 | 113.12 | 118.12 | 1,479,444 | -0.34(-0.29%) |
Sep 06, 2023 | 118.00 | 119.77 | 117.42 | 118.46 | 991,899 | +0.65(+0.55%) |
Sep 05, 2023 | 117.93 | 119.33 | 117.19 | 117.81 | 1,155,729 | -1.13(-0.95%) |
Sep 01, 2023 | 120.23 | 121.47 | 117.66 | 118.94 | 1,080,024 | +0.13(+0.11%) |
Aug 31, 2023 | 120.26 | 121.50 | 118.71 | 118.81 | 1,475,358 | -0.41(-0.34%) |
Aug 30, 2023 | 122.32 | 122.44 | 115.85 | 119.22 | 1,918,377 | -1.95(-1.61%) |
Aug 29, 2023 | 118.33 | 121.20 | 116.79 | 121.17 | 1,394,892 | +1.99(+1.67%) |
Aug 28, 2023 | 117.23 | 120.29 | 117.07 | 119.18 | 1,494,235 | +4.24(+3.69%) |
Aug 25, 2023 | 115.30 | 115.96 | 113.51 | 114.94 | 779,356 | +0.15(+0.13%) |
Aug 24, 2023 | 114.22 | 115.82 | 112.56 | 114.79 | 997,335 | +0.72(+0.63%) |
Aug 23, 2023 | 114.08 | 116.70 | 113.40 | 114.07 | 1,078,220 | +0.58(+0.51%) |
Aug 22, 2023 | 117.23 | 118.06 | 112.18 | 113.49 | 1,410,261 | -2.69(-2.32%) |
Aug 21, 2023 | 114.21 | 117.44 | 114.18 | 116.18 | 1,759,206 | +2.83(+2.50%) |
Aug 18, 2023 | 109.77 | 117.62 | 109.72 | 113.35 | 2,371,543 | +2.88(+2.61%) |
Aug 17, 2023 | 108.55 | 112.13 | 108.54 | 110.47 | 1,499,418 | +1.65(+1.52%) |
Aug 16, 2023 | 111.76 | 112.36 | 108.76 | 108.82 | 1,243,008 | -3.81(-3.38%) |
Aug 15, 2023 | 110.81 | 114.82 | 109.52 | 112.63 | 1,905,967 | +0.39(+0.35%) |
Aug 14, 2023 | 107.05 | 112.47 | 104.63 | 112.24 | 2,181,325 | +4.68(+4.35%) |
Aug 11, 2023 | 107.40 | 108.57 | 106.29 | 107.56 | 963,873 | -1.10(-1.01%) |
Aug 10, 2023 | 105.22 | 110.13 | 104.82 | 108.66 | 1,764,227 | +1.91(+1.79%) |
Aug 09, 2023 | 108.71 | 109.10 | 106.64 | 106.75 | 1,321,971 | -1.59(-1.47%) |
Aug 08, 2023 | 109.00 | 109.32 | 106.37 | 108.34 | 2,070,025 | -2.27(-2.05%) |
Aug 07, 2023 | 113.78 | 114.59 | 109.70 | 110.61 | 2,571,368 | -3.34(-2.93%) |
Aug 04, 2023 | 113.86 | 115.00 | 111.84 | 113.95 | 2,501,329 | +3.18(+2.87%) |
Aug 03, 2023 | 116.06 | 117.32 | 110.31 | 110.77 | 4,300,063 | -5.18(-4.47%) |
Aug 02, 2023 | 124.55 | 132.95 | 114.40 | 115.95 | 7,584,124 | -37.43(-24.40%) |