Schwab U.S. REIT ETF (NY: SCHH )

23.31 -0.05 (-0.21%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 22.07 22.35 22.04 22.05 911,666 +0.01(+0.06%)
Jul 29, 2021 22.10 22.23 22.01 22.03 752,123 -0.01(-0.06%)
Jul 28, 2021 22.17 22.21 21.98 22.05 892,015 -0.10(-0.44%)
Jul 27, 2021 22.00 22.19 21.91 22.15 977,552 +0.13(+0.59%)
Jul 26, 2021 22.00 22.08 21.86 22.02 1,138,418 -0.01(-0.04%)
Jul 23, 2021 21.91 22.04 21.84 22.03 801,131 +0.19(+0.87%)
Jul 22, 2021 21.97 21.97 21.74 21.84 796,578 -0.19(-0.88%)
Jul 21, 2021 22.09 22.18 21.99 22.03 1,075,099 -0.02(-0.10%)
Jul 20, 2021 21.67 22.13 21.67 22.05 1,418,059 +0.49(+2.27%)
Jul 19, 2021 21.79 21.79 21.40 21.56 1,536,985 -0.41(-1.85%)
Jul 16, 2021 22.05 22.13 21.95 21.97 800,787 +0.02(+0.11%)
Jul 15, 2021 21.90 21.99 21.87 21.95 872,154 +0.02(+0.11%)
Jul 14, 2021 21.75 21.98 21.70 21.92 1,144,291 +0.20(+0.91%)
Jul 13, 2021 21.99 22.01 21.67 21.73 829,542 -0.32(-1.47%)
Jul 12, 2021 21.82 22.07 21.81 22.05 1,215,677 +0.20(+0.91%)
Jul 09, 2021 21.60 21.85 21.55 21.85 796,249 +0.35(+1.63%)
Jul 08, 2021 21.37 21.58 21.33 21.50 831,680 -0.05(-0.21%)
Jul 07, 2021 21.48 21.62 21.37 21.55 1,053,412 +0.06(+0.26%)
Jul 06, 2021 21.32 21.51 21.15 21.49 1,928,395 +0.18(+0.84%)
Jul 02, 2021 21.31 21.38 21.22 21.31 1,556,835 +0.09(+0.41%)
Jul 01, 2021 21.15 21.39 21.07 21.22 2,548,078 +0.08(+0.39%)
Jun 30, 2021 21.25 21.37 21.12 21.14 943,130 -0.11(-0.52%)
Jun 29, 2021 21.31 21.43 21.24 21.25 1,523,180 -0.05(-0.22%)
Jun 28, 2021 21.44 21.44 21.12 21.30 1,042,538 -0.07(-0.35%)
Jun 25, 2021 21.22 21.39 21.18 21.37 860,957 +0.16(+0.74%)
Jun 24, 2021 21.32 21.32 21.11 21.21 822,342 -0.05(-0.24%)
Jun 23, 2021 21.34 21.39 21.26 21.26 1,133,956 -0.11(-0.52%)
Jun 22, 2021 21.48 21.49 21.34 21.37 1,071,397 -0.11(-0.49%)
Jun 21, 2021 21.15 21.53 21.06 21.48 1,323,475 +0.42(+2.01%)
Jun 18, 2021 21.29 21.39 21.04 21.06 2,241,614 -0.35(-1.64%)
Jun 17, 2021 21.36 21.43 21.27 21.41 1,935,816 +0.01(+0.04%)
Jun 16, 2021 21.64 21.70 21.39 21.40 1,885,686 -0.18(-0.83%)
Jun 15, 2021 21.80 21.80 21.57 21.58 1,068,091 -0.23(-1.04%)
Jun 14, 2021 21.71 21.80 21.67 21.80 872,568 +0.09(+0.40%)
Jun 11, 2021 21.82 21.82 21.61 21.71 1,616,999 -0.10(-0.46%)
Jun 10, 2021 21.65 21.86 21.59 21.82 1,292,490 +0.19(+0.87%)
Jun 09, 2021 21.65 21.72 21.61 21.63 1,562,951 +0.04(+0.19%)
Jun 08, 2021 21.53 21.65 21.48 21.59 979,609 +0.13(+0.62%)
Jun 07, 2021 21.23 21.52 21.19 21.45 926,854 +0.26(+1.24%)
Jun 04, 2021 21.24 21.27 21.09 21.19 1,132,135 +0.03(+0.13%)
Jun 03, 2021 21.19 21.24 21.07 21.16 990,919 -0.08(-0.39%)
Jun 02, 2021 21.07 21.25 20.97 21.25 1,317,023 +0.27(+1.27%)
Jun 01, 2021 20.69 20.98 20.64 20.98 1,581,108 +0.35(+1.72%)
May 28, 2021 20.60 20.68 20.54 20.62 875,344 +0.14(+0.70%)
May 27, 2021 20.60 20.62 20.46 20.48 848,050 -0.06(-0.31%)
May 26, 2021 20.48 20.65 20.43 20.54 826,674 +0.09(+0.43%)
May 25, 2021 20.47 20.52 20.36 20.46 899,521 +0.03(+0.16%)
May 24, 2021 20.28 20.51 20.26 20.43 921,019 +0.23(+1.16%)
May 21, 2021 20.27 20.30 20.14 20.19 1,196,267 -0.03(-0.16%)
May 20, 2021 19.98 20.27 19.93 20.22 1,103,352 +0.23(+1.18%)
May 19, 2021 19.92 19.99 19.71 19.99 971,266 -0.09(-0.44%)
May 18, 2021 20.04 20.19 19.92 20.07 1,021,743 +0.02(+0.09%)
May 17, 2021 20.03 20.09 19.96 20.06 1,073,720 +0.01(+0.05%)
May 14, 2021 19.90 20.10 19.88 20.05 742,572 +0.23(+1.16%)
May 13, 2021 19.59 19.94 19.59 19.82 1,092,561 +0.27(+1.39%)
May 12, 2021 20.02 20.04 19.53 19.55 1,325,107 -0.51(-2.55%)
May 11, 2021 20.17 20.17 19.89 20.06 1,370,424 -0.25(-1.25%)
May 10, 2021 20.37 20.54 20.31 20.31 1,002,746 +0.00(+0.00%)
May 07, 2021 20.06 20.31 20.06 20.31 972,809 +0.26(+1.29%)
May 06, 2021 19.93 20.07 19.88 20.05 977,036 +0.13(+0.67%)
May 05, 2021 20.02 20.24 19.85 19.92 1,746,879 -0.35(-1.71%)
May 04, 2021 20.39 20.46 20.16 20.26 1,141,787 -0.14(-0.68%)
May 03, 2021 20.53 20.54 20.36 20.40 1,142,021 -0.05(-0.22%)
Apr 30, 2021 20.33 20.49 20.28 20.45 1,131,886 +0.07(+0.34%)
Apr 29, 2021 20.33 20.47 20.23 20.38 985,607 +0.16(+0.77%)
Apr 28, 2021 20.28 20.33 20.20 20.22 793,787 -0.04(-0.20%)
Apr 27, 2021 20.31 20.31 20.19 20.26 1,109,200 +0.01(+0.05%)
Apr 26, 2021 20.29 20.37 20.20 20.25 815,357 +0.05(+0.25%)
Apr 23, 2021 20.16 20.24 20.08 20.20 1,179,428 +0.10(+0.50%)
Apr 22, 2021 20.19 20.28 20.05 20.10 716,700 -0.09(-0.46%)
Apr 21, 2021 20.09 20.23 20.03 20.19 760,085 +0.12(+0.57%)
Apr 20, 2021 19.84 20.11 19.83 20.08 761,357 +0.18(+0.93%)
Apr 19, 2021 19.84 19.90 19.72 19.90 1,270,773 +0.06(+0.28%)
Apr 16, 2021 19.84 19.90 19.77 19.84 852,279 +0.06(+0.28%)
Apr 15, 2021 19.57 19.78 19.53 19.78 876,692 +0.35(+1.78%)
Apr 14, 2021 19.57 19.67 19.42 19.44 898,427 -0.13(-0.68%)
Apr 13, 2021 19.42 19.58 19.38 19.57 1,301,690 +0.14(+0.73%)
Apr 12, 2021 19.37 19.44 19.22 19.43 900,578 +0.09(+0.45%)
Apr 09, 2021 19.39 19.43 19.28 19.34 654,297 -0.02(-0.12%)
Apr 08, 2021 19.45 19.52 19.34 19.37 663,518 -0.08(-0.40%)
Apr 07, 2021 19.43 19.50 19.27 19.44 955,267 +0.01(+0.07%)
Apr 06, 2021 19.34 19.43 19.27 19.43 2,385,648 +0.09(+0.48%)
Apr 05, 2021 19.36 19.39 19.17 19.34 1,891,361 +0.06(+0.33%)
Apr 01, 2021 19.05 19.29 18.96 19.27 1,253,454 +0.35(+1.83%)
Mar 31, 2021 19.04 19.15 18.87 18.93 1,077,569 -0.14(-0.72%)
Mar 30, 2021 19.08 19.12 19.00 19.07 992,022 -0.01(-0.05%)
Mar 29, 2021 19.12 19.17 18.88 19.08 759,826 -0.07(-0.38%)
Mar 26, 2021 18.83 19.15 18.80 19.15 936,508 +0.40(+2.14%)
Mar 25, 2021 18.53 18.79 18.33 18.75 1,399,535 +0.18(+0.99%)
Mar 24, 2021 18.66 18.82 18.56 18.56 895,991 -0.09(-0.49%)
Mar 23, 2021 18.66 18.81 18.57 18.66 883,849 -0.02(-0.10%)
Mar 22, 2021 18.52 18.71 18.47 18.67 1,627,051 +0.14(+0.77%)
Mar 19, 2021 18.82 18.85 18.53 18.53 1,011,064 -0.27(-1.45%)
Mar 18, 2021 18.90 18.92 18.71 18.80 766,695 -0.16(-0.83%)
Mar 17, 2021 18.89 18.98 18.75 18.96 792,669 +0.00(+0.00%)
Mar 16, 2021 19.03 19.06 18.86 18.96 962,430 -0.06(-0.31%)
Mar 15, 2021 18.77 19.07 18.69 19.02 2,060,746 +0.27(+1.45%)
Mar 12, 2021 18.40 18.75 18.37 18.75 1,016,058 +0.33(+1.80%)
Mar 11, 2021 18.33 18.53 18.24 18.42 1,266,553 +0.18(+1.01%)
Mar 10, 2021 18.13 18.34 18.04 18.23 1,020,058 +0.18(+0.99%)
Mar 09, 2021 18.01 18.18 18.01 18.05 1,084,774 +0.12(+0.64%)
Mar 08, 2021 17.85 18.12 17.72 17.94 960,980 +0.17(+0.93%)
Mar 05, 2021 17.70 17.82 17.29 17.77 1,070,564 +0.19(+1.07%)
Mar 04, 2021 17.77 17.90 17.37 17.58 1,390,869 -0.14(-0.81%)
Mar 03, 2021 17.83 17.90 17.71 17.72 1,073,854 -0.12(-0.67%)
Mar 02, 2021 17.98 17.99 17.72 17.84 1,592,645 -0.14(-0.79%)
Mar 01, 2021 18.13 18.32 17.99 17.99 2,001,457 +0.05(+0.26%)
Feb 26, 2021 18.32 18.32 17.94 17.94 1,055,797 -0.31(-1.69%)
Feb 25, 2021 18.55 18.70 18.13 18.25 1,087,204 -0.33(-1.76%)
Feb 24, 2021 18.44 18.61 18.35 18.58 943,143 +0.15(+0.82%)
Feb 23, 2021 18.34 18.47 18.29 18.42 1,016,566 +0.11(+0.58%)
Feb 22, 2021 18.14 18.37 18.09 18.32 2,010,936 +0.14(+0.79%)
Feb 19, 2021 18.17 18.29 18.10 18.18 904,442 +0.09(+0.51%)
Feb 18, 2021 18.10 18.17 18.05 18.08 1,038,840 -0.08(-0.43%)
Feb 17, 2021 18.16 18.19 18.04 18.16 1,006,853 -0.01(-0.05%)
Feb 16, 2021 18.37 18.37 18.07 18.17 930,543 -0.16(-0.85%)
Feb 12, 2021 18.27 18.34 18.17 18.33 645,378 +0.02(+0.13%)
Feb 11, 2021 18.32 18.42 18.21 18.31 835,756 -0.00(-0.03%)
Feb 10, 2021 18.26 18.45 18.22 18.31 1,051,439 +0.11(+0.61%)
Feb 09, 2021 18.15 18.23 18.07 18.20 797,229 +0.07(+0.41%)
Feb 08, 2021 18.07 18.13 17.97 18.13 870,320 +0.07(+0.38%)
Feb 05, 2021 18.05 18.08 17.98 18.06 802,380 +0.07(+0.41%)
Feb 04, 2021 17.88 18.09 17.84 17.98 763,496 +0.10(+0.54%)
Feb 03, 2021 17.90 17.93 17.63 17.89 1,138,174 -0.04(-0.23%)
Feb 02, 2021 17.95 18.00 17.79 17.93 1,400,202 +0.10(+0.57%)
Feb 01, 2021 17.55 17.84 17.34 17.83 1,243,569 +0.37(+2.11%)
Jan 29, 2021 17.54 17.71 17.35 17.46 1,134,189 -0.19(-1.07%)
Jan 28, 2021 17.56 17.84 17.50 17.65 1,273,880 +0.08(+0.47%)
Jan 27, 2021 17.73 17.91 17.47 17.56 1,134,895 -0.30(-1.68%)
Jan 26, 2021 17.73 17.90 17.72 17.86 990,367 +0.15(+0.86%)
Jan 25, 2021 17.56 17.84 17.47 17.71 2,045,029 +0.12(+0.71%)
Jan 22, 2021 17.46 17.61 17.41 17.59 1,033,865 +0.04(+0.24%)
Jan 21, 2021 17.57 17.57 17.39 17.55 1,539,169 -0.09(-0.50%)
Jan 20, 2021 17.31 17.70 17.27 17.63 1,402,024 +0.33(+1.89%)
Jan 19, 2021 17.45 17.47 17.24 17.31 1,443,737 -0.06(-0.34%)
Jan 15, 2021 17.13 17.42 17.06 17.37 924,203 +0.19(+1.13%)
Jan 14, 2021 17.12 17.27 17.05 17.17 1,242,058 +0.10(+0.59%)
Jan 13, 2021 16.83 17.09 16.83 17.07 1,158,847 +0.24(+1.42%)
Jan 12, 2021 16.79 16.85 16.65 16.83 1,306,155 +0.02(+0.14%)
Jan 11, 2021 16.95 17.04 16.74 16.81 1,254,045 -0.25(-1.46%)
Jan 08, 2021 16.93 17.09 16.91 17.06 1,573,056 +0.16(+0.93%)
Jan 07, 2021 16.96 16.99 16.79 16.90 1,371,457 -0.03(-0.16%)
Jan 06, 2021 16.91 17.04 16.80 16.93 1,789,885 +0.01(+0.08%)
Jan 05, 2021 16.91 17.05 16.89 16.91 1,271,356 +0.01(+0.05%)
Jan 04, 2021 17.52 17.54 16.89 16.91 1,533,269 -0.58(-3.32%)
Dec 31, 2020 17.49 17.49 17.49 1,265,645 +0.19(+1.12%)
Dec 30, 2020 17.25 17.42 17.21 17.29 1,265,645 +0.06(+0.32%)
Dec 29, 2020 17.42 17.53 17.20 17.24 1,023,600 -0.14(-0.79%)
Dec 28, 2020 17.28 17.38 17.23 17.37 1,017,993 +0.15(+0.88%)
Dec 24, 2020 17.13 17.24 17.10 17.22 419,553 +0.13(+0.75%)
Dec 23, 2020 17.26 17.37 17.07 17.09 1,287,889 -0.12(-0.72%)
Dec 22, 2020 17.09 17.22 17.01 17.22 903,204 +0.14(+0.81%)
Dec 21, 2020 16.95 17.09 16.85 17.08 1,971,279 -0.12(-0.72%)
Dec 18, 2020 17.54 17.57 17.07 17.20 1,247,351 -0.34(-1.91%)
Dec 17, 2020 17.44 17.56 17.38 17.54 1,560,690 +0.17(+0.95%)
Dec 16, 2020 17.39 17.51 17.30 17.37 1,492,056 +0.01(+0.08%)
Dec 15, 2020 17.09 17.36 16.97 17.36 2,214,733 +0.35(+2.08%)
Dec 14, 2020 17.22 17.35 17.00 17.01 1,380,001 -0.08(-0.46%)
Dec 11, 2020 17.02 17.11 16.92 17.09 948,074 -0.01(-0.08%)
Dec 10, 2020 17.13 17.22 17.04 17.10 922,337 -0.17(-0.97%)
Dec 09, 2020 17.43 17.44 17.17 17.27 928,358 -0.11(-0.61%)
Dec 08, 2020 17.40 17.49 17.36 17.37 819,832 -0.09(-0.50%)
Dec 07, 2020 17.59 17.64 17.40 17.46 759,955 -0.17(-0.96%)
Dec 04, 2020 17.45 17.63 17.45 17.63 742,728 +0.25(+1.42%)
Dec 03, 2020 17.25 17.45 17.23 17.38 1,909,884 +0.15(+0.85%)
Dec 02, 2020 17.35 17.43 17.21 17.23 1,423,853 -0.13(-0.74%)
Dec 01, 2020 17.30 17.44 17.29 17.36 1,303,283 +0.22(+1.31%)
Nov 30, 2020 17.30 17.32 17.10 17.14 1,004,074 -0.22(-1.24%)
Nov 27, 2020 17.49 17.50 17.27 17.35 636,281 -0.07(-0.42%)
Nov 25, 2020 17.42 17.45 17.26 17.43 1,468,190 +0.00(+0.03%)
Nov 24, 2020 17.51 17.66 17.40 17.42 1,085,669 +0.09(+0.50%)
Nov 23, 2020 17.41 17.54 17.30 17.33 1,571,507 +0.03(+0.19%)
Nov 20, 2020 17.36 17.41 17.23 17.30 612,456 -0.11(-0.60%)
Nov 19, 2020 17.31 17.42 17.13 17.41 1,104,476 +0.06(+0.37%)
Nov 18, 2020 17.67 17.82 17.33 17.34 949,117 -0.34(-1.91%)
Nov 17, 2020 17.55 17.74 17.40 17.68 822,389 +0.03(+0.16%)
Nov 16, 2020 17.82 17.91 17.46 17.66 1,057,892 +0.16(+0.92%)
Nov 13, 2020 17.09 17.51 17.09 17.49 977,700 +0.46(+2.69%)
Nov 12, 2020 17.16 17.24 16.90 17.04 832,505 -0.21(-1.25%)
Nov 11, 2020 17.20 17.33 17.06 17.25 1,026,122 +0.08(+0.48%)
Nov 10, 2020 16.89 17.19 16.87 17.17 1,736,735 +0.28(+1.65%)
Nov 09, 2020 17.13 18.04 16.87 16.89 1,718,888 +0.55(+3.39%)
Nov 06, 2020 16.50 16.58 16.27 16.34 914,750 -0.11(-0.70%)
Nov 05, 2020 16.49 16.60 16.38 16.45 1,100,768 +0.09(+0.53%)
Nov 04, 2020 16.44 16.62 16.27 16.36 953,095 +0.01(+0.06%)
Nov 03, 2020 16.17 16.45 16.16 16.36 1,489,165 +0.32(+2.03%)
Nov 02, 2020 15.82 16.04 15.72 16.03 1,091,783 +0.35(+2.25%)
Oct 30, 2020 15.68 15.79 15.48 15.68 1,607,206 -0.08(-0.49%)
Oct 29, 2020 15.59 15.88 15.45 15.76 2,478,410 +0.17(+1.09%)
Oct 28, 2020 15.71 15.86 15.53 15.59 1,073,503 -0.38(-2.38%)
Oct 27, 2020 16.24 16.33 15.97 15.97 1,358,907 -0.27(-1.69%)
Oct 26, 2020 16.34 16.34 16.10 16.24 812,298 -0.24(-1.47%)
Oct 23, 2020 16.42 16.53 16.34 16.48 704,696 +0.11(+0.64%)
Oct 22, 2020 16.37 16.43 16.30 16.38 834,953 +0.01(+0.08%)
Oct 21, 2020 16.36 16.43 16.28 16.36 623,745 -0.05(-0.28%)
Oct 20, 2020 16.35 16.52 16.35 16.41 1,285,701 +0.15(+0.90%)
Oct 19, 2020 16.55 16.63 16.25 16.26 695,822 -0.26(-1.58%)
Oct 16, 2020 16.65 16.65 16.50 16.52 655,079 -0.12(-0.71%)
Oct 15, 2020 16.43 16.79 16.43 16.64 738,071 +0.08(+0.47%)
Oct 14, 2020 16.76 16.79 16.55 16.57 804,684 -0.22(-1.28%)
Oct 13, 2020 17.00 17.02 16.67 16.78 798,175 -0.30(-1.74%)
Oct 12, 2020 17.00 17.12 16.89 17.08 831,299 +0.07(+0.43%)
Oct 09, 2020 17.14 17.16 16.93 17.01 1,070,159 -0.05(-0.29%)
Oct 08, 2020 16.87 17.11 16.84 17.06 861,362 +0.26(+1.55%)
Oct 07, 2020 16.86 16.90 16.72 16.79 1,186,302 +0.01(+0.08%)
Oct 06, 2020 16.93 17.02 16.72 16.78 1,888,435 -0.11(-0.68%)
Oct 05, 2020 16.85 16.93 16.58 16.90 901,447 +0.11(+0.63%)
Oct 02, 2020 16.29 16.86 16.23 16.79 885,023 +0.28(+1.69%)
Oct 01, 2020 16.24 16.53 16.19 16.51 1,193,430 +0.33(+2.04%)
Sep 30, 2020 16.19 16.37 16.03 16.18 1,101,140 +0.04(+0.25%)
Sep 29, 2020 16.25 16.27 16.01 16.14 1,318,208 -0.12(-0.73%)
Sep 28, 2020 16.13 16.33 16.12 16.26 1,053,171 +0.33(+2.07%)
Sep 25, 2020 15.56 15.94 15.54 15.93 1,038,246 +0.33(+2.11%)
Sep 24, 2020 15.53 15.82 15.47 15.60 1,627,173 +0.05(+0.35%)
Sep 23, 2020 16.03 16.03 15.52 15.55 1,439,622 -0.52(-3.21%)
Sep 22, 2020 15.92 16.20 15.91 16.06 1,602,830 +0.17(+1.09%)
Sep 21, 2020 16.18 16.18 15.78 15.89 1,752,519 -0.49(-2.98%)
Sep 18, 2020 16.75 16.75 16.34 16.38 1,134,886 -0.36(-2.15%)
Sep 17, 2020 16.89 17.03 16.64 16.74 974,328 -0.34(-1.98%)
Sep 16, 2020 17.07 17.24 17.00 17.07 1,223,595 +0.09(+0.51%)
Sep 15, 2020 16.85 17.15 16.84 16.99 954,607 +0.18(+1.09%)
Sep 14, 2020 16.49 16.84 16.42 16.80 1,098,216 +0.43(+2.65%)
Sep 11, 2020 16.54 16.54 16.25 16.37 1,029,820 -0.10(-0.61%)
Sep 10, 2020 16.69 16.72 16.47 16.47 1,357,270 -0.22(-1.34%)
Sep 09, 2020 16.65 16.91 16.63 16.70 977,223 +0.16(+0.94%)
Sep 08, 2020 16.67 16.68 16.43 16.54 1,204,460 -0.23(-1.36%)
Sep 04, 2020 16.85 16.98 16.47 16.77 1,492,197 -0.04(-0.22%)
Sep 03, 2020 16.97 17.18 16.71 16.80 1,289,997 -0.22(-1.31%)
Sep 02, 2020 16.73 17.03 16.59 17.03 2,060,167 +0.34(+2.05%)
Sep 01, 2020 16.63 16.72 16.53 16.69 2,119,673 -0.02(-0.14%)
Aug 31, 2020 16.83 16.84 16.64 16.71 974,659 -0.17(-1.00%)
Aug 28, 2020 16.79 16.88 16.62 16.88 815,959 +0.10(+0.60%)
Aug 27, 2020 16.54 16.81 16.50 16.78 1,023,395 +0.28(+1.69%)
Aug 26, 2020 16.65 16.65 16.41 16.50 810,910 -0.18(-1.07%)
Aug 25, 2020 16.65 16.71 16.51 16.68 1,098,054 +0.05(+0.30%)
Aug 24, 2020 16.55 16.64 16.32 16.63 983,282 +0.11(+0.69%)
Aug 21, 2020 16.52 16.59 16.32 16.51 1,263,641 +0.00(+0.03%)
Aug 20, 2020 16.24 16.60 16.20 16.51 1,123,563 +0.17(+1.03%)
Aug 19, 2020 16.66 16.67 16.31 16.34 1,143,934 -0.31(-1.84%)
Aug 18, 2020 16.71 16.72 16.55 16.65 959,672 -0.10(-0.63%)
Aug 17, 2020 16.59 16.75 16.54 16.75 2,007,044 +0.16(+0.93%)
Aug 14, 2020 16.54 16.74 16.52 16.59 875,182 +0.03(+0.16%)
Aug 13, 2020 16.72 16.87 16.55 16.57 1,298,413 -0.22(-1.33%)
Aug 12, 2020 16.74 16.81 16.68 16.79 1,054,562 +0.17(+1.04%)
Aug 11, 2020 17.03 17.08 16.57 16.62 1,204,543 -0.27(-1.62%)
Aug 10, 2020 16.89 16.99 16.82 16.89 1,135,544 +0.02(+0.14%)
Aug 07, 2020 16.59 16.87 16.54 16.87 844,694 +0.23(+1.40%)
Aug 06, 2020 16.54 16.68 16.50 16.64 1,572,414 +0.04(+0.25%)
Aug 05, 2020 16.76 16.80 16.53 16.59 1,147,013 -0.09(-0.52%)
Aug 04, 2020 16.41 16.73 16.37 16.68 1,256,696 +0.25(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.