Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	22.07	22.35	22.04	22.05	911,666	+0.01(+0.06%)
Jul 29, 2021	22.10	22.23	22.01	22.03	752,123	-0.01(-0.06%)
Jul 28, 2021	22.17	22.21	21.98	22.05	892,015	-0.10(-0.44%)
Jul 27, 2021	22.00	22.19	21.91	22.15	977,552	+0.13(+0.59%)
Jul 26, 2021	22.00	22.08	21.86	22.02	1,138,418	-0.01(-0.04%)
Jul 23, 2021	21.91	22.04	21.84	22.03	801,131	+0.19(+0.87%)
Jul 22, 2021	21.97	21.97	21.74	21.84	796,578	-0.19(-0.88%)
Jul 21, 2021	22.09	22.18	21.99	22.03	1,075,099	-0.02(-0.10%)
Jul 20, 2021	21.67	22.13	21.67	22.05	1,418,059	+0.49(+2.27%)
Jul 19, 2021	21.79	21.79	21.40	21.56	1,536,985	-0.41(-1.85%)
Jul 16, 2021	22.05	22.13	21.95	21.97	800,787	+0.02(+0.11%)
Jul 15, 2021	21.90	21.99	21.87	21.95	872,154	+0.02(+0.11%)
Jul 14, 2021	21.75	21.98	21.70	21.92	1,144,291	+0.20(+0.91%)
Jul 13, 2021	21.99	22.01	21.67	21.73	829,542	-0.32(-1.47%)
Jul 12, 2021	21.82	22.07	21.81	22.05	1,215,677	+0.20(+0.91%)
Jul 09, 2021	21.60	21.85	21.55	21.85	796,249	+0.35(+1.63%)
Jul 08, 2021	21.37	21.58	21.33	21.50	831,680	-0.05(-0.21%)
Jul 07, 2021	21.48	21.62	21.37	21.55	1,053,412	+0.06(+0.26%)
Jul 06, 2021	21.32	21.51	21.15	21.49	1,928,395	+0.18(+0.84%)
Jul 02, 2021	21.31	21.38	21.22	21.31	1,556,835	+0.09(+0.41%)
Jul 01, 2021	21.15	21.39	21.07	21.22	2,548,078	+0.08(+0.39%)
Jun 30, 2021	21.25	21.37	21.12	21.14	943,130	-0.11(-0.52%)
Jun 29, 2021	21.31	21.43	21.24	21.25	1,523,180	-0.05(-0.22%)
Jun 28, 2021	21.44	21.44	21.12	21.30	1,042,538	-0.07(-0.35%)
Jun 25, 2021	21.22	21.39	21.18	21.37	860,957	+0.16(+0.74%)
Jun 24, 2021	21.32	21.32	21.11	21.21	822,342	-0.05(-0.24%)
Jun 23, 2021	21.34	21.39	21.26	21.26	1,133,956	-0.11(-0.52%)
Jun 22, 2021	21.48	21.49	21.34	21.37	1,071,397	-0.11(-0.49%)
Jun 21, 2021	21.15	21.53	21.06	21.48	1,323,475	+0.42(+2.01%)
Jun 18, 2021	21.29	21.39	21.04	21.06	2,241,614	-0.35(-1.64%)
Jun 17, 2021	21.36	21.43	21.27	21.41	1,935,816	+0.01(+0.04%)
Jun 16, 2021	21.64	21.70	21.39	21.40	1,885,686	-0.18(-0.83%)
Jun 15, 2021	21.80	21.80	21.57	21.58	1,068,091	-0.23(-1.04%)
Jun 14, 2021	21.71	21.80	21.67	21.80	872,568	+0.09(+0.40%)
Jun 11, 2021	21.82	21.82	21.61	21.71	1,616,999	-0.10(-0.46%)
Jun 10, 2021	21.65	21.86	21.59	21.82	1,292,490	+0.19(+0.87%)
Jun 09, 2021	21.65	21.72	21.61	21.63	1,562,951	+0.04(+0.19%)
Jun 08, 2021	21.53	21.65	21.48	21.59	979,609	+0.13(+0.62%)
Jun 07, 2021	21.23	21.52	21.19	21.45	926,854	+0.26(+1.24%)
Jun 04, 2021	21.24	21.27	21.09	21.19	1,132,135	+0.03(+0.13%)
Jun 03, 2021	21.19	21.24	21.07	21.16	990,919	-0.08(-0.39%)
Jun 02, 2021	21.07	21.25	20.97	21.25	1,317,023	+0.27(+1.27%)
Jun 01, 2021	20.69	20.98	20.64	20.98	1,581,108	+0.35(+1.72%)
May 28, 2021	20.60	20.68	20.54	20.62	875,344	+0.14(+0.70%)
May 27, 2021	20.60	20.62	20.46	20.48	848,050	-0.06(-0.31%)
May 26, 2021	20.48	20.65	20.43	20.54	826,674	+0.09(+0.43%)
May 25, 2021	20.47	20.52	20.36	20.46	899,521	+0.03(+0.16%)
May 24, 2021	20.28	20.51	20.26	20.43	921,019	+0.23(+1.16%)
May 21, 2021	20.27	20.30	20.14	20.19	1,196,267	-0.03(-0.16%)
May 20, 2021	19.98	20.27	19.93	20.22	1,103,352	+0.23(+1.18%)
May 19, 2021	19.92	19.99	19.71	19.99	971,266	-0.09(-0.44%)
May 18, 2021	20.04	20.19	19.92	20.07	1,021,743	+0.02(+0.09%)
May 17, 2021	20.03	20.09	19.96	20.06	1,073,720	+0.01(+0.05%)
May 14, 2021	19.90	20.10	19.88	20.05	742,572	+0.23(+1.16%)
May 13, 2021	19.59	19.94	19.59	19.82	1,092,561	+0.27(+1.39%)
May 12, 2021	20.02	20.04	19.53	19.55	1,325,107	-0.51(-2.55%)
May 11, 2021	20.17	20.17	19.89	20.06	1,370,424	-0.25(-1.25%)
May 10, 2021	20.37	20.54	20.31	20.31	1,002,746	+0.00(+0.00%)
May 07, 2021	20.06	20.31	20.06	20.31	972,809	+0.26(+1.29%)
May 06, 2021	19.93	20.07	19.88	20.05	977,036	+0.13(+0.67%)
May 05, 2021	20.02	20.24	19.85	19.92	1,746,879	-0.35(-1.71%)
May 04, 2021	20.39	20.46	20.16	20.26	1,141,787	-0.14(-0.68%)
May 03, 2021	20.53	20.54	20.36	20.40	1,142,021	-0.05(-0.22%)
Apr 30, 2021	20.33	20.49	20.28	20.45	1,131,886	+0.07(+0.34%)
Apr 29, 2021	20.33	20.47	20.23	20.38	985,607	+0.16(+0.77%)
Apr 28, 2021	20.28	20.33	20.20	20.22	793,787	-0.04(-0.20%)
Apr 27, 2021	20.31	20.31	20.19	20.26	1,109,200	+0.01(+0.05%)
Apr 26, 2021	20.29	20.37	20.20	20.25	815,357	+0.05(+0.25%)
Apr 23, 2021	20.16	20.24	20.08	20.20	1,179,428	+0.10(+0.50%)
Apr 22, 2021	20.19	20.28	20.05	20.10	716,700	-0.09(-0.46%)
Apr 21, 2021	20.09	20.23	20.03	20.19	760,085	+0.12(+0.57%)
Apr 20, 2021	19.84	20.11	19.83	20.08	761,357	+0.18(+0.93%)
Apr 19, 2021	19.84	19.90	19.72	19.90	1,270,773	+0.06(+0.28%)
Apr 16, 2021	19.84	19.90	19.77	19.84	852,279	+0.06(+0.28%)
Apr 15, 2021	19.57	19.78	19.53	19.78	876,692	+0.35(+1.78%)
Apr 14, 2021	19.57	19.67	19.42	19.44	898,427	-0.13(-0.68%)
Apr 13, 2021	19.42	19.58	19.38	19.57	1,301,690	+0.14(+0.73%)
Apr 12, 2021	19.37	19.44	19.22	19.43	900,578	+0.09(+0.45%)
Apr 09, 2021	19.39	19.43	19.28	19.34	654,297	-0.02(-0.12%)
Apr 08, 2021	19.45	19.52	19.34	19.37	663,518	-0.08(-0.40%)
Apr 07, 2021	19.43	19.50	19.27	19.44	955,267	+0.01(+0.07%)
Apr 06, 2021	19.34	19.43	19.27	19.43	2,385,648	+0.09(+0.48%)
Apr 05, 2021	19.36	19.39	19.17	19.34	1,891,361	+0.06(+0.33%)
Apr 01, 2021	19.05	19.29	18.96	19.27	1,253,454	+0.35(+1.83%)
Mar 31, 2021	19.04	19.15	18.87	18.93	1,077,569	-0.14(-0.72%)
Mar 30, 2021	19.08	19.12	19.00	19.07	992,022	-0.01(-0.05%)
Mar 29, 2021	19.12	19.17	18.88	19.08	759,826	-0.07(-0.38%)
Mar 26, 2021	18.83	19.15	18.80	19.15	936,508	+0.40(+2.14%)
Mar 25, 2021	18.53	18.79	18.33	18.75	1,399,535	+0.18(+0.99%)
Mar 24, 2021	18.66	18.82	18.56	18.56	895,991	-0.09(-0.49%)
Mar 23, 2021	18.66	18.81	18.57	18.66	883,849	-0.02(-0.10%)
Mar 22, 2021	18.52	18.71	18.47	18.67	1,627,051	+0.14(+0.77%)
Mar 19, 2021	18.82	18.85	18.53	18.53	1,011,064	-0.27(-1.45%)
Mar 18, 2021	18.90	18.92	18.71	18.80	766,695	-0.16(-0.83%)
Mar 17, 2021	18.89	18.98	18.75	18.96	792,669	+0.00(+0.00%)
Mar 16, 2021	19.03	19.06	18.86	18.96	962,430	-0.06(-0.31%)
Mar 15, 2021	18.77	19.07	18.69	19.02	2,060,746	+0.27(+1.45%)
Mar 12, 2021	18.40	18.75	18.37	18.75	1,016,058	+0.33(+1.80%)
Mar 11, 2021	18.33	18.53	18.24	18.42	1,266,553	+0.18(+1.01%)
Mar 10, 2021	18.13	18.34	18.04	18.23	1,020,058	+0.18(+0.99%)
Mar 09, 2021	18.01	18.18	18.01	18.05	1,084,774	+0.12(+0.64%)
Mar 08, 2021	17.85	18.12	17.72	17.94	960,980	+0.17(+0.93%)
Mar 05, 2021	17.70	17.82	17.29	17.77	1,070,564	+0.19(+1.07%)
Mar 04, 2021	17.77	17.90	17.37	17.58	1,390,869	-0.14(-0.81%)
Mar 03, 2021	17.83	17.90	17.71	17.72	1,073,854	-0.12(-0.67%)
Mar 02, 2021	17.98	17.99	17.72	17.84	1,592,645	-0.14(-0.79%)
Mar 01, 2021	18.13	18.32	17.99	17.99	2,001,457	+0.05(+0.26%)
Feb 26, 2021	18.32	18.32	17.94	17.94	1,055,797	-0.31(-1.69%)
Feb 25, 2021	18.55	18.70	18.13	18.25	1,087,204	-0.33(-1.76%)
Feb 24, 2021	18.44	18.61	18.35	18.58	943,143	+0.15(+0.82%)
Feb 23, 2021	18.34	18.47	18.29	18.42	1,016,566	+0.11(+0.58%)
Feb 22, 2021	18.14	18.37	18.09	18.32	2,010,936	+0.14(+0.79%)
Feb 19, 2021	18.17	18.29	18.10	18.18	904,442	+0.09(+0.51%)
Feb 18, 2021	18.10	18.17	18.05	18.08	1,038,840	-0.08(-0.43%)
Feb 17, 2021	18.16	18.19	18.04	18.16	1,006,853	-0.01(-0.05%)
Feb 16, 2021	18.37	18.37	18.07	18.17	930,543	-0.16(-0.85%)
Feb 12, 2021	18.27	18.34	18.17	18.33	645,378	+0.02(+0.13%)
Feb 11, 2021	18.32	18.42	18.21	18.31	835,756	-0.00(-0.03%)
Feb 10, 2021	18.26	18.45	18.22	18.31	1,051,439	+0.11(+0.61%)
Feb 09, 2021	18.15	18.23	18.07	18.20	797,229	+0.07(+0.41%)
Feb 08, 2021	18.07	18.13	17.97	18.13	870,320	+0.07(+0.38%)
Feb 05, 2021	18.05	18.08	17.98	18.06	802,380	+0.07(+0.41%)
Feb 04, 2021	17.88	18.09	17.84	17.98	763,496	+0.10(+0.54%)
Feb 03, 2021	17.90	17.93	17.63	17.89	1,138,174	-0.04(-0.23%)
Feb 02, 2021	17.95	18.00	17.79	17.93	1,400,202	+0.10(+0.57%)
Feb 01, 2021	17.55	17.84	17.34	17.83	1,243,569	+0.37(+2.11%)
Jan 29, 2021	17.54	17.71	17.35	17.46	1,134,189	-0.19(-1.07%)
Jan 28, 2021	17.56	17.84	17.50	17.65	1,273,880	+0.08(+0.47%)
Jan 27, 2021	17.73	17.91	17.47	17.56	1,134,895	-0.30(-1.68%)
Jan 26, 2021	17.73	17.90	17.72	17.86	990,367	+0.15(+0.86%)
Jan 25, 2021	17.56	17.84	17.47	17.71	2,045,029	+0.12(+0.71%)
Jan 22, 2021	17.46	17.61	17.41	17.59	1,033,865	+0.04(+0.24%)
Jan 21, 2021	17.57	17.57	17.39	17.55	1,539,169	-0.09(-0.50%)
Jan 20, 2021	17.31	17.70	17.27	17.63	1,402,024	+0.33(+1.89%)
Jan 19, 2021	17.45	17.47	17.24	17.31	1,443,737	-0.06(-0.34%)
Jan 15, 2021	17.13	17.42	17.06	17.37	924,203	+0.19(+1.13%)
Jan 14, 2021	17.12	17.27	17.05	17.17	1,242,058	+0.10(+0.59%)
Jan 13, 2021	16.83	17.09	16.83	17.07	1,158,847	+0.24(+1.42%)
Jan 12, 2021	16.79	16.85	16.65	16.83	1,306,155	+0.02(+0.14%)
Jan 11, 2021	16.95	17.04	16.74	16.81	1,254,045	-0.25(-1.46%)
Jan 08, 2021	16.93	17.09	16.91	17.06	1,573,056	+0.16(+0.93%)
Jan 07, 2021	16.96	16.99	16.79	16.90	1,371,457	-0.03(-0.16%)
Jan 06, 2021	16.91	17.04	16.80	16.93	1,789,885	+0.01(+0.08%)
Jan 05, 2021	16.91	17.05	16.89	16.91	1,271,356	+0.01(+0.05%)
Jan 04, 2021	17.52	17.54	16.89	16.91	1,533,269	-0.58(-3.32%)
Dec 31, 2020		17.49	17.49	17.49	1,265,645	+0.19(+1.12%)
Dec 30, 2020	17.25	17.42	17.21	17.29	1,265,645	+0.06(+0.32%)
Dec 29, 2020	17.42	17.53	17.20	17.24	1,023,600	-0.14(-0.79%)
Dec 28, 2020	17.28	17.38	17.23	17.37	1,017,993	+0.15(+0.88%)
Dec 24, 2020	17.13	17.24	17.10	17.22	419,553	+0.13(+0.75%)
Dec 23, 2020	17.26	17.37	17.07	17.09	1,287,889	-0.12(-0.72%)
Dec 22, 2020	17.09	17.22	17.01	17.22	903,204	+0.14(+0.81%)
Dec 21, 2020	16.95	17.09	16.85	17.08	1,971,279	-0.12(-0.72%)
Dec 18, 2020	17.54	17.57	17.07	17.20	1,247,351	-0.34(-1.91%)
Dec 17, 2020	17.44	17.56	17.38	17.54	1,560,690	+0.17(+0.95%)
Dec 16, 2020	17.39	17.51	17.30	17.37	1,492,056	+0.01(+0.08%)
Dec 15, 2020	17.09	17.36	16.97	17.36	2,214,733	+0.35(+2.08%)
Dec 14, 2020	17.22	17.35	17.00	17.01	1,380,001	-0.08(-0.46%)
Dec 11, 2020	17.02	17.11	16.92	17.09	948,074	-0.01(-0.08%)
Dec 10, 2020	17.13	17.22	17.04	17.10	922,337	-0.17(-0.97%)
Dec 09, 2020	17.43	17.44	17.17	17.27	928,358	-0.11(-0.61%)
Dec 08, 2020	17.40	17.49	17.36	17.37	819,832	-0.09(-0.50%)
Dec 07, 2020	17.59	17.64	17.40	17.46	759,955	-0.17(-0.96%)
Dec 04, 2020	17.45	17.63	17.45	17.63	742,728	+0.25(+1.42%)
Dec 03, 2020	17.25	17.45	17.23	17.38	1,909,884	+0.15(+0.85%)
Dec 02, 2020	17.35	17.43	17.21	17.23	1,423,853	-0.13(-0.74%)
Dec 01, 2020	17.30	17.44	17.29	17.36	1,303,283	+0.22(+1.31%)
Nov 30, 2020	17.30	17.32	17.10	17.14	1,004,074	-0.22(-1.24%)
Nov 27, 2020	17.49	17.50	17.27	17.35	636,281	-0.07(-0.42%)
Nov 25, 2020	17.42	17.45	17.26	17.43	1,468,190	+0.00(+0.03%)
Nov 24, 2020	17.51	17.66	17.40	17.42	1,085,669	+0.09(+0.50%)
Nov 23, 2020	17.41	17.54	17.30	17.33	1,571,507	+0.03(+0.19%)
Nov 20, 2020	17.36	17.41	17.23	17.30	612,456	-0.11(-0.60%)
Nov 19, 2020	17.31	17.42	17.13	17.41	1,104,476	+0.06(+0.37%)
Nov 18, 2020	17.67	17.82	17.33	17.34	949,117	-0.34(-1.91%)
Nov 17, 2020	17.55	17.74	17.40	17.68	822,389	+0.03(+0.16%)
Nov 16, 2020	17.82	17.91	17.46	17.66	1,057,892	+0.16(+0.92%)
Nov 13, 2020	17.09	17.51	17.09	17.49	977,700	+0.46(+2.69%)
Nov 12, 2020	17.16	17.24	16.90	17.04	832,505	-0.21(-1.25%)
Nov 11, 2020	17.20	17.33	17.06	17.25	1,026,122	+0.08(+0.48%)
Nov 10, 2020	16.89	17.19	16.87	17.17	1,736,735	+0.28(+1.65%)
Nov 09, 2020	17.13	18.04	16.87	16.89	1,718,888	+0.55(+3.39%)
Nov 06, 2020	16.50	16.58	16.27	16.34	914,750	-0.11(-0.70%)
Nov 05, 2020	16.49	16.60	16.38	16.45	1,100,768	+0.09(+0.53%)
Nov 04, 2020	16.44	16.62	16.27	16.36	953,095	+0.01(+0.06%)
Nov 03, 2020	16.17	16.45	16.16	16.36	1,489,165	+0.32(+2.03%)
Nov 02, 2020	15.82	16.04	15.72	16.03	1,091,783	+0.35(+2.25%)
Oct 30, 2020	15.68	15.79	15.48	15.68	1,607,206	-0.08(-0.49%)
Oct 29, 2020	15.59	15.88	15.45	15.76	2,478,410	+0.17(+1.09%)
Oct 28, 2020	15.71	15.86	15.53	15.59	1,073,503	-0.38(-2.38%)
Oct 27, 2020	16.24	16.33	15.97	15.97	1,358,907	-0.27(-1.69%)
Oct 26, 2020	16.34	16.34	16.10	16.24	812,298	-0.24(-1.47%)
Oct 23, 2020	16.42	16.53	16.34	16.48	704,696	+0.11(+0.64%)
Oct 22, 2020	16.37	16.43	16.30	16.38	834,953	+0.01(+0.08%)
Oct 21, 2020	16.36	16.43	16.28	16.36	623,745	-0.05(-0.28%)
Oct 20, 2020	16.35	16.52	16.35	16.41	1,285,701	+0.15(+0.90%)
Oct 19, 2020	16.55	16.63	16.25	16.26	695,822	-0.26(-1.58%)
Oct 16, 2020	16.65	16.65	16.50	16.52	655,079	-0.12(-0.71%)
Oct 15, 2020	16.43	16.79	16.43	16.64	738,071	+0.08(+0.47%)
Oct 14, 2020	16.76	16.79	16.55	16.57	804,684	-0.22(-1.28%)
Oct 13, 2020	17.00	17.02	16.67	16.78	798,175	-0.30(-1.74%)
Oct 12, 2020	17.00	17.12	16.89	17.08	831,299	+0.07(+0.43%)
Oct 09, 2020	17.14	17.16	16.93	17.01	1,070,159	-0.05(-0.29%)
Oct 08, 2020	16.87	17.11	16.84	17.06	861,362	+0.26(+1.55%)
Oct 07, 2020	16.86	16.90	16.72	16.79	1,186,302	+0.01(+0.08%)
Oct 06, 2020	16.93	17.02	16.72	16.78	1,888,435	-0.11(-0.68%)
Oct 05, 2020	16.85	16.93	16.58	16.90	901,447	+0.11(+0.63%)
Oct 02, 2020	16.29	16.86	16.23	16.79	885,023	+0.28(+1.69%)
Oct 01, 2020	16.24	16.53	16.19	16.51	1,193,430	+0.33(+2.04%)
Sep 30, 2020	16.19	16.37	16.03	16.18	1,101,140	+0.04(+0.25%)
Sep 29, 2020	16.25	16.27	16.01	16.14	1,318,208	-0.12(-0.73%)
Sep 28, 2020	16.13	16.33	16.12	16.26	1,053,171	+0.33(+2.07%)
Sep 25, 2020	15.56	15.94	15.54	15.93	1,038,246	+0.33(+2.11%)
Sep 24, 2020	15.53	15.82	15.47	15.60	1,627,173	+0.05(+0.35%)
Sep 23, 2020	16.03	16.03	15.52	15.55	1,439,622	-0.52(-3.21%)
Sep 22, 2020	15.92	16.20	15.91	16.06	1,602,830	+0.17(+1.09%)
Sep 21, 2020	16.18	16.18	15.78	15.89	1,752,519	-0.49(-2.98%)
Sep 18, 2020	16.75	16.75	16.34	16.38	1,134,886	-0.36(-2.15%)
Sep 17, 2020	16.89	17.03	16.64	16.74	974,328	-0.34(-1.98%)
Sep 16, 2020	17.07	17.24	17.00	17.07	1,223,595	+0.09(+0.51%)
Sep 15, 2020	16.85	17.15	16.84	16.99	954,607	+0.18(+1.09%)
Sep 14, 2020	16.49	16.84	16.42	16.80	1,098,216	+0.43(+2.65%)
Sep 11, 2020	16.54	16.54	16.25	16.37	1,029,820	-0.10(-0.61%)
Sep 10, 2020	16.69	16.72	16.47	16.47	1,357,270	-0.22(-1.34%)
Sep 09, 2020	16.65	16.91	16.63	16.70	977,223	+0.16(+0.94%)
Sep 08, 2020	16.67	16.68	16.43	16.54	1,204,460	-0.23(-1.36%)
Sep 04, 2020	16.85	16.98	16.47	16.77	1,492,197	-0.04(-0.22%)
Sep 03, 2020	16.97	17.18	16.71	16.80	1,289,997	-0.22(-1.31%)
Sep 02, 2020	16.73	17.03	16.59	17.03	2,060,167	+0.34(+2.05%)
Sep 01, 2020	16.63	16.72	16.53	16.69	2,119,673	-0.02(-0.14%)
Aug 31, 2020	16.83	16.84	16.64	16.71	974,659	-0.17(-1.00%)
Aug 28, 2020	16.79	16.88	16.62	16.88	815,959	+0.10(+0.60%)
Aug 27, 2020	16.54	16.81	16.50	16.78	1,023,395	+0.28(+1.69%)
Aug 26, 2020	16.65	16.65	16.41	16.50	810,910	-0.18(-1.07%)
Aug 25, 2020	16.65	16.71	16.51	16.68	1,098,054	+0.05(+0.30%)
Aug 24, 2020	16.55	16.64	16.32	16.63	983,282	+0.11(+0.69%)
Aug 21, 2020	16.52	16.59	16.32	16.51	1,263,641	+0.00(+0.03%)
Aug 20, 2020	16.24	16.60	16.20	16.51	1,123,563	+0.17(+1.03%)
Aug 19, 2020	16.66	16.67	16.31	16.34	1,143,934	-0.31(-1.84%)
Aug 18, 2020	16.71	16.72	16.55	16.65	959,672	-0.10(-0.63%)
Aug 17, 2020	16.59	16.75	16.54	16.75	2,007,044	+0.16(+0.93%)
Aug 14, 2020	16.54	16.74	16.52	16.59	875,182	+0.03(+0.16%)
Aug 13, 2020	16.72	16.87	16.55	16.57	1,298,413	-0.22(-1.33%)
Aug 12, 2020	16.74	16.81	16.68	16.79	1,054,562	+0.17(+1.04%)
Aug 11, 2020	17.03	17.08	16.57	16.62	1,204,543	-0.27(-1.62%)
Aug 10, 2020	16.89	16.99	16.82	16.89	1,135,544	+0.02(+0.14%)
Aug 07, 2020	16.59	16.87	16.54	16.87	844,694	+0.23(+1.40%)
Aug 06, 2020	16.54	16.68	16.50	16.64	1,572,414	+0.04(+0.25%)
Aug 05, 2020	16.76	16.80	16.53	16.59	1,147,013	-0.09(-0.52%)
Aug 04, 2020	16.41	16.73	16.37	16.68	1,256,696	+0.25(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.