Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	2.776	2.778	2.680	2.720	496,578	-0.01(-0.49%)
Jul 30, 2003	2.792	2.792	2.725	2.734	441,054	-0.05(-1.69%)
Jul 29, 2003	2.758	2.787	2.720	2.780	514,489	+0.02(+0.57%)
Jul 28, 2003	2.823	2.832	2.765	2.765	810,466	-0.04(-1.28%)
Jul 25, 2003	2.801	2.801	2.765	2.801	688,224	+0.04(+1.29%)
Jul 24, 2003	2.765	2.787	2.749	2.765	1,031,217	+0.02(+0.65%)
Jul 23, 2003	2.698	2.749	2.693	2.747	1,012,858	+0.05(+1.99%)
Jul 22, 2003	2.742	2.742	2.673	2.693	801,510	-0.00(-0.17%)
Jul 21, 2003	2.725	2.727	2.696	2.698	446,875	-0.01(-0.25%)
Jul 18, 2003	2.702	2.725	2.693	2.705	266,871	+0.00(+0.17%)
Jul 17, 2003	2.734	2.734	2.691	2.700	449,114	-0.02(-0.58%)
Jul 16, 2003	2.718	2.718	2.698	2.716	837,332	+0.01(+0.50%)
Jul 15, 2003	2.734	2.747	2.702	2.702	471,055	-0.03(-1.14%)
Jul 14, 2003	2.718	2.738	2.707	2.734	617,028	+0.03(+0.99%)
Jul 11, 2003	2.696	2.727	2.689	2.707	421,352	+0.01(+0.50%)
Jul 10, 2003	2.664	2.693	2.638	2.693	508,220	+0.05(+1.77%)
Jul 09, 2003	2.611	2.655	2.602	2.646	629,566	+0.06(+2.24%)
Jul 08, 2003	2.617	2.620	2.575	2.588	620,163	-0.02(-0.60%)
Jul 07, 2003	2.597	2.604	2.562	2.604	410,158	+0.02(+0.95%)
Jul 03, 2003	2.602	2.606	2.579	2.579	338,067	-0.03(-1.03%)
Jul 02, 2003	2.608	2.608	2.577	2.606	303,588	-0.00(-0.09%)
Jul 01, 2003	2.635	2.635	2.579	2.608	607,625	-0.02(-0.93%)
Jun 30, 2003	2.675	2.675	2.591	2.633	699,418	-0.04(-1.59%)
Jun 27, 2003	2.696	2.696	2.687	2.675	180,899	-0.02(-0.91%)
Jun 26, 2003	2.713	2.720	2.684	2.700	195,228	-0.01(-0.25%)
Jun 25, 2003	2.702	2.722	2.687	2.707	339,858	+0.02(+0.92%)
Jun 24, 2003	2.680	2.696	2.675	2.682	224,781	+0.00(+0.08%)
Jun 23, 2003	2.698	2.698	2.658	2.680	344,783	-0.02(-0.66%)
Jun 20, 2003	2.700	2.707	2.680	2.698	319,708	+0.00(+0.00%)
Jun 19, 2003	2.705	2.742	2.696	2.698	310,305	-0.01(-0.49%)
Jun 18, 2003	2.729	2.745	2.691	2.711	394,038	-0.02(-0.65%)
Jun 17, 2003	2.742	2.787	2.725	2.729	502,399	-0.02(-0.73%)
Jun 16, 2003	2.740	2.772	2.740	2.749	364,485	-0.02(-0.73%)
Jun 13, 2003	2.758	2.769	2.749	2.769	191,646	+0.02(+0.81%)
Jun 12, 2003	2.792	2.794	2.742	2.747	231,050	-0.03(-1.05%)
Jun 11, 2003	2.780	2.801	2.769	2.776	273,140	+0.00(+0.08%)
Jun 10, 2003	2.749	2.774	2.749	2.774	166,123	-0.01(-0.40%)
Jun 09, 2003	2.783	2.792	2.769	2.785	242,244	-0.00(-0.08%)
Jun 06, 2003	2.769	2.792	2.751	2.787	252,543	+0.02(+0.89%)
Jun 05, 2003	2.736	2.783	2.736	2.763	372,545	+0.02(+0.90%)
Jun 04, 2003	2.774	2.780	2.727	2.738	424,487	+0.00(+0.08%)
Jun 03, 2003	2.689	2.736	2.673	2.736	301,797	+0.06(+2.08%)
Jun 02, 2003	2.680	2.689	2.675	2.680	272,692	-0.01(-0.33%)
May 30, 2003	2.671	2.689	2.660	2.689	308,514	+0.00(+0.17%)
May 29, 2003	2.649	2.696	2.649	2.684	501,056	+0.01(+0.50%)
May 28, 2003	2.738	2.738	2.669	2.671	458,070	-0.08(-3.08%)
May 27, 2003	2.792	2.825	2.745	2.756	681,955	-0.07(-2.37%)
May 23, 2003	2.834	2.863	2.823	2.823	387,769	-0.01(-0.32%)
May 22, 2003	2.803	2.854	2.796	2.832	561,953	+0.04(+1.28%)
May 21, 2003	2.792	2.814	2.787	2.796	363,590	+0.00(+0.00%)
May 20, 2003	2.792	2.812	2.776	2.796	544,042	+0.01(+0.40%)
May 19, 2003	2.742	2.814	2.738	2.785	614,342	+0.04(+1.55%)
May 16, 2003	2.707	2.747	2.705	2.742	292,394	+0.02(+0.82%)
May 15, 2003	2.716	2.729	2.713	2.720	233,288	+0.00(+0.16%)
May 14, 2003	2.691	2.718	2.684	2.716	308,962	+0.01(+0.50%)
May 13, 2003	2.742	2.742	2.696	2.702	455,831	-0.03(-0.98%)
May 12, 2003	2.711	2.736	2.707	2.729	228,363	+0.02(+0.66%)
May 09, 2003	2.702	2.716	2.702	2.711	222,990	+0.01(+0.50%)
May 08, 2003	2.720	2.720	2.684	2.698	447,771	+0.02(+0.75%)
May 07, 2003	2.658	2.678	2.658	2.678	247,617	+0.03(+1.18%)
May 06, 2003	2.669	2.671	2.642	2.646	150,898	-0.02(-0.84%)
May 05, 2003	2.655	2.675	2.646	2.669	329,559	+0.02(+0.84%)
May 02, 2003	2.626	2.649	2.626	2.646	230,602	+0.02(+0.59%)
May 01, 2003	2.649	2.662	2.622	2.631	364,038	-0.02(-0.92%)
Apr 30, 2003	2.633	2.664	2.633	2.655	262,394	-0.01(-0.50%)
Apr 29, 2003	2.680	2.680	2.653	2.669	329,559	-0.01(-0.42%)
Apr 28, 2003	2.696	2.698	2.673	2.680	211,348	-0.01(-0.42%)
Apr 25, 2003	2.646	2.698	2.638	2.691	540,460	+0.06(+2.29%)
Apr 24, 2003	2.626	2.644	2.620	2.631	211,348	+0.01(+0.26%)
Apr 23, 2003	2.615	2.631	2.615	2.624	227,020	+0.00(+0.09%)
Apr 22, 2003	2.624	2.638	2.617	2.622	280,304	-0.01(-0.51%)
Apr 21, 2003	2.622	2.635	2.604	2.635	232,841	+0.01(+0.51%)
Apr 17, 2003	2.615	2.622	2.602	2.622	137,465	+0.02(+0.77%)
Apr 16, 2003	2.597	2.622	2.593	2.602	204,183	-0.01(-0.51%)
Apr 15, 2003	2.624	2.640	2.604	2.615	253,886	-0.00(-0.17%)
Apr 14, 2003	2.622	2.622	2.604	2.620	179,556	+0.02(+0.69%)
Apr 11, 2003	2.608	2.611	2.593	2.602	203,288	+0.00(+0.00%)
Apr 10, 2003	2.602	2.602	2.579	2.602	208,661	+0.01(+0.26%)
Apr 09, 2003	2.595	2.602	2.579	2.595	134,779	+0.00(+0.17%)
Apr 08, 2003	2.595	2.604	2.568	2.591	246,274	-0.00(-0.17%)
Apr 07, 2003	2.588	2.608	2.573	2.595	158,511	+0.01(+0.35%)
Apr 04, 2003	2.555	2.593	2.555	2.586	170,153	+0.02(+0.96%)
Apr 03, 2003	2.564	2.564	2.555	2.562	311,648	+0.00(+0.09%)
Apr 02, 2003	2.586	2.593	2.553	2.559	489,414	-0.03(-1.29%)
Apr 01, 2003	2.568	2.600	2.557	2.593	391,352	+0.02(+0.96%)
Mar 31, 2003	2.571	2.582	2.550	2.568	366,724	+0.01(+0.26%)
Mar 28, 2003	2.568	2.591	2.548	2.562	367,620	+0.00(+0.09%)
Mar 27, 2003	2.541	2.573	2.541	2.559	216,721	-0.03(-1.12%)
Mar 26, 2003	2.600	2.602	2.550	2.588	518,519	-0.02(-0.60%)
Mar 25, 2003	2.595	2.608	2.588	2.604	293,290	+0.01(+0.26%)
Mar 24, 2003	2.613	2.617	2.591	2.597	338,515	+0.00(+0.09%)
Mar 21, 2003	2.624	2.629	2.595	2.595	283,439	-0.01(-0.51%)
Mar 20, 2003	2.613	2.613	2.571	2.608	376,127	+0.01(+0.34%)
Mar 19, 2003	2.546	2.611	2.546	2.600	355,082	+0.04(+1.48%)
Mar 18, 2003	2.615	2.624	2.553	2.562	292,842	-0.05(-1.97%)
Mar 17, 2003	2.613	2.622	2.591	2.613	347,470	+0.02(+0.86%)
Mar 14, 2003	2.595	2.611	2.573	2.591	227,020	-0.00(-0.17%)
Mar 13, 2003	2.646	2.646	2.557	2.595	476,876	-0.06(-2.11%)
Mar 12, 2003	2.658	2.658	2.644	2.651	210,900	+0.00(+0.08%)
Mar 11, 2003	2.658	2.658	2.646	2.649	285,230	-0.00(-0.17%)
Mar 10, 2003	2.669	2.669	2.651	2.653	313,887	-0.00(-0.17%)
Mar 07, 2003	2.669	2.678	2.649	2.658	294,633	+0.00(+0.00%)
Mar 06, 2003	2.653	2.675	2.646	2.658	331,798	+0.01(+0.34%)
Mar 05, 2003	2.669	2.671	2.644	2.649	295,976	-0.02(-0.75%)
Mar 04, 2003	2.684	2.689	2.658	2.669	280,752	-0.01(-0.25%)
Mar 03, 2003	2.698	2.698	2.667	2.675	375,680	-0.01(-0.25%)
Feb 28, 2003	2.684	2.722	2.682	2.682	311,648	+0.00(+0.08%)
Feb 27, 2003	2.736	2.740	2.671	2.680	264,632	-0.03(-1.23%)
Feb 26, 2003	2.729	2.742	2.700	2.713	273,140	-0.01(-0.41%)
Feb 25, 2003	2.707	2.742	2.707	2.725	268,215	+0.00(+0.08%)
Feb 24, 2003	2.707	2.725	2.671	2.722	471,055	+0.03(+1.08%)
Feb 21, 2003	2.709	2.725	2.662	2.693	505,086	-0.03(-1.15%)
Feb 20, 2003	2.702	2.725	2.702	2.725	305,827	+0.00(+0.16%)
Feb 19, 2003	2.705	2.725	2.689	2.720	364,038	+0.02(+0.83%)
Feb 18, 2003	2.702	2.720	2.675	2.698	249,408	+0.00(+0.00%)
Feb 14, 2003	2.662	2.711	2.651	2.698	253,886	+0.05(+1.86%)
Feb 13, 2003	2.745	2.745	2.629	2.649	506,429	-0.10(-3.50%)
Feb 12, 2003	2.736	2.747	2.698	2.745	364,933	+0.02(+0.74%)
Feb 11, 2003	2.684	2.725	2.667	2.725	338,067	+0.04(+1.67%)
Feb 10, 2003	2.649	2.684	2.640	2.680	184,481	+0.04(+1.61%)
Feb 07, 2003	2.640	2.655	2.622	2.638	296,872	-0.01(-0.34%)
Feb 06, 2003	2.646	2.646	2.635	2.646	257,020	+0.01(+0.25%)
Feb 05, 2003	2.646	2.653	2.638	2.640	156,719	+0.00(+0.08%)
Feb 04, 2003	2.653	2.655	2.635	2.638	298,215	-0.02(-0.76%)
Feb 03, 2003	2.669	2.689	2.653	2.658	287,916	-0.01(-0.42%)
Jan 31, 2003	2.687	2.689	2.646	2.669	265,080	-0.01(-0.50%)
Jan 30, 2003	2.689	2.698	2.671	2.682	221,646	+0.01(+0.25%)
Jan 29, 2003	2.635	2.691	2.635	2.675	269,558	-0.00(-0.17%)
Jan 28, 2003	2.691	2.691	2.671	2.680	276,722	+0.00(+0.00%)
Jan 27, 2003	2.664	2.684	2.640	2.680	312,992	+0.03(+1.01%)
Jan 24, 2003	2.667	2.680	2.629	2.653	372,993	-0.00(-0.08%)
Jan 23, 2003	2.660	2.675	2.655	2.655	171,496	-0.00(-0.08%)
Jan 22, 2003	2.671	2.675	2.649	2.658	223,885	+0.01(+0.34%)
Jan 21, 2003	2.635	2.664	2.622	2.649	278,513	+0.02(+0.94%)
Jan 17, 2003	2.604	2.624	2.597	2.624	295,529	+0.02(+0.77%)
Jan 16, 2003	2.613	2.622	2.604	2.604	230,154	-0.02(-0.68%)
Jan 15, 2003	2.617	2.622	2.602	2.622	258,811	+0.01(+0.43%)
Jan 14, 2003	2.597	2.622	2.597	2.611	345,679	-0.00(-0.09%)
Jan 13, 2003	2.622	2.624	2.595	2.613	227,020	-0.01(-0.26%)
Jan 10, 2003	2.620	2.626	2.613	2.620	265,528	+0.01(+0.34%)
Jan 09, 2003	2.602	2.611	2.586	2.611	279,409	-0.01(-0.34%)
Jan 08, 2003	2.591	2.622	2.584	2.620	268,215	+0.02(+0.69%)
Jan 07, 2003	2.615	2.620	2.579	2.602	188,063	-0.01(-0.43%)
Jan 06, 2003	2.646	2.649	2.604	2.613	360,455	-0.03(-1.27%)
Jan 03, 2003	2.664	2.669	2.624	2.646	411,501	-0.01(-0.25%)
Jan 02, 2003	2.667	2.667	2.620	2.653	220,303	-0.01(-0.42%)
Dec 31, 2002	2.658	2.673	2.635	2.664	198,362	+0.02(+0.68%)
Dec 30, 2002	2.624	2.658	2.622	2.646	146,421	+0.01(+0.42%)
Dec 27, 2002	2.669	2.669	2.617	2.635	390,456	-0.03(-1.09%)
Dec 26, 2002	2.678	2.678	2.615	2.664	182,242	-0.00(-0.17%)
Dec 24, 2002	2.579	2.669	2.568	2.669	98,957	+0.04(+1.70%)
Dec 23, 2002	2.584	2.624	2.559	2.624	248,513	+0.04(+1.38%)
Dec 20, 2002	2.548	2.588	2.530	2.588	229,706	+0.04(+1.40%)
Dec 19, 2002	2.519	2.557	2.504	2.553	269,558	+0.02(+0.88%)
Dec 18, 2002	2.537	2.546	2.512	2.530	336,276	-0.01(-0.26%)
Dec 17, 2002	2.537	2.568	2.517	2.537	249,408	+0.00(+0.18%)
Dec 16, 2002	2.553	2.564	2.526	2.533	256,572	-0.02(-0.61%)
Dec 13, 2002	2.559	2.566	2.541	2.548	171,496	+0.00(+0.00%)
Dec 12, 2002	2.535	2.573	2.535	2.548	240,453	+0.01(+0.53%)
Dec 11, 2002	2.571	2.584	2.526	2.535	188,959	-0.03(-1.30%)
Dec 10, 2002	2.546	2.586	2.528	2.568	182,242	+0.00(+0.00%)
Dec 09, 2002	2.600	2.611	2.557	2.568	136,570	-0.05(-2.04%)
Dec 06, 2002	2.591	2.633	2.559	2.622	243,587	+0.04(+1.38%)
Dec 05, 2002	2.535	2.586	2.508	2.586	291,499	+0.06(+2.48%)
Dec 04, 2002	2.541	2.566	2.501	2.524	178,212	+0.00(+0.18%)
Dec 03, 2002	2.524	2.546	2.490	2.519	231,497	-0.02(-0.88%)
Dec 02, 2002	2.557	2.564	2.528	2.541	212,691	-0.02(-0.96%)
Nov 29, 2002	2.557	2.566	2.541	2.566	47,911	+0.02(+0.97%)
Nov 27, 2002	2.557	2.568	2.524	2.541	227,020	-0.02(-0.61%)
Nov 26, 2002	2.566	2.566	2.541	2.557	114,181	-0.01(-0.35%)
Nov 25, 2002	2.562	2.566	2.541	2.566	290,603	+0.00(+0.17%)
Nov 22, 2002	2.579	2.579	2.537	2.562	232,841	+0.00(+0.17%)
Nov 21, 2002	2.579	2.579	2.548	2.557	188,063	-0.01(-0.43%)
Nov 20, 2002	2.579	2.593	2.548	2.568	244,035	-0.02(-0.95%)
Nov 19, 2002	2.546	2.593	2.537	2.593	198,810	+0.06(+2.29%)
Nov 18, 2002	2.546	2.562	2.535	2.535	206,422	-0.03(-1.05%)
Nov 15, 2002	2.591	2.617	2.562	2.562	98,957	-0.04(-1.38%)
Nov 14, 2002	2.591	2.613	2.559	2.597	288,812	-0.01(-0.43%)
Nov 13, 2002	2.613	2.613	2.537	2.608	177,765	+0.01(+0.26%)
Nov 12, 2002	2.624	2.626	2.602	2.602	320,604	-0.02(-0.85%)
Nov 11, 2002	2.624	2.624	2.600	2.624	156,719	+0.02(+0.86%)
Nov 08, 2002	2.593	2.608	2.566	2.602	170,153	+0.02(+0.60%)
Nov 07, 2002	2.550	2.602	2.528	2.586	293,738	+0.05(+2.03%)
Nov 06, 2002	2.512	2.546	2.508	2.535	306,723	+0.01(+0.35%)
Nov 05, 2002	2.577	2.577	2.524	2.526	141,495	-0.03(-1.31%)
Nov 04, 2002	2.524	2.568	2.486	2.559	256,125	+0.02(+0.97%)
Nov 01, 2002	2.535	2.566	2.506	2.535	234,632	+0.02(+0.89%)
Oct 31, 2002	2.557	2.557	2.479	2.512	300,006	-0.04(-1.49%)
Oct 30, 2002	2.584	2.613	2.533	2.550	237,766	-0.04(-1.72%)
Oct 29, 2002	2.568	2.613	2.557	2.595	291,946	+0.04(+1.48%)
Oct 28, 2002	2.535	2.568	2.506	2.557	244,035	+0.03(+1.33%)
Oct 25, 2002	2.501	2.546	2.479	2.524	456,279	+0.02(+0.98%)
Oct 24, 2002	2.448	2.512	2.423	2.499	453,144	+0.06(+2.38%)
Oct 23, 2002	2.405	2.524	2.405	2.441	460,308	+0.02(+0.74%)
Oct 22, 2002	2.354	2.445	2.289	2.423	453,144	+0.05(+2.07%)
Oct 21, 2002	2.421	2.430	2.356	2.374	474,637	-0.02(-1.02%)
Oct 18, 2002	2.394	2.434	2.381	2.399	390,456	-0.02(-0.74%)
Oct 17, 2002	2.479	2.479	2.278	2.416	1,225,550	-0.05(-2.08%)
Oct 16, 2002	2.468	2.519	2.468	2.468	361,351	-0.02(-0.90%)
Oct 15, 2002	2.546	2.546	2.378	2.490	1,206,296	-0.07(-2.87%)
Oct 14, 2002	2.550	2.595	2.535	2.564	259,707	+0.01(+0.53%)
Oct 11, 2002	2.584	2.600	2.537	2.550	235,079	-0.02(-0.70%)
Oct 10, 2002	2.613	2.638	2.528	2.568	485,384	-0.07(-2.79%)
Oct 09, 2002	2.680	2.680	2.640	2.642	305,827	-0.04(-1.42%)
Oct 08, 2002	2.680	2.680	2.658	2.680	117,763	+0.00(+0.00%)
Oct 07, 2002	2.664	2.682	2.664	2.680	205,079	+0.01(+0.42%)
Oct 04, 2002	2.675	2.680	2.658	2.669	205,527	+0.00(+0.08%)
Oct 03, 2002	2.658	2.675	2.658	2.667	116,420	+0.01(+0.34%)
Oct 02, 2002	2.673	2.673	2.640	2.658	344,336	-0.01(-0.50%)
Oct 01, 2002	2.658	2.680	2.653	2.671	255,229	-0.01(-0.33%)
Sep 30, 2002	2.646	2.691	2.644	2.680	289,260	+0.02(+0.67%)
Sep 27, 2002	2.680	2.680	2.653	2.662	146,421	-0.00(-0.17%)
Sep 26, 2002	2.658	2.678	2.646	2.667	217,616	+0.00(+0.00%)
Sep 25, 2002	2.669	2.680	2.658	2.667	298,215	+0.01(+0.34%)
Sep 24, 2002	2.658	2.680	2.653	2.658	220,751	+0.00(+0.17%)
Sep 23, 2002	2.662	2.675	2.649	2.653	240,005	+0.00(+0.00%)
Sep 20, 2002	2.680	2.680	2.651	2.653	228,363	-0.02(-0.59%)
Sep 19, 2002	2.644	2.682	2.644	2.669	399,859	+0.01(+0.34%)
Sep 18, 2002	2.635	2.682	2.620	2.660	805,988	+0.03(+1.28%)
Sep 17, 2002	2.658	2.664	2.624	2.626	346,127	-0.05(-1.84%)
Sep 16, 2002	2.649	2.675	2.646	2.675	222,990	+0.02(+0.59%)
Sep 13, 2002	2.646	2.680	2.644	2.660	147,764	+0.01(+0.51%)
Sep 12, 2002	2.658	2.669	2.624	2.646	212,691	+0.01(+0.42%)
Sep 11, 2002	2.673	2.682	2.635	2.635	212,691	-0.02(-0.76%)
Sep 10, 2002	2.646	2.664	2.631	2.655	313,887	-0.01(-0.50%)
Sep 09, 2002	2.669	2.689	2.635	2.669	360,455	-0.02(-0.75%)
Sep 06, 2002	2.691	2.702	2.651	2.689	211,348	-0.01(-0.33%)
Sep 05, 2002	2.713	2.725	2.689	2.698	210,452	-0.00(-0.08%)
Sep 04, 2002	2.702	2.718	2.680	2.700	306,275	-0.02(-0.82%)
Sep 03, 2002	2.689	2.722	2.658	2.722	235,975	+0.06(+2.09%)
Aug 30, 2002	2.680	2.702	2.629	2.667	147,764	+0.01(+0.34%)
Aug 29, 2002	2.646	2.669	2.622	2.658	153,585	+0.02(+0.85%)
Aug 28, 2002	2.613	2.644	2.608	2.635	263,737	-0.01(-0.42%)
Aug 27, 2002	2.646	2.658	2.626	2.646	285,230	+0.00(+0.00%)
Aug 26, 2002	2.664	2.664	2.626	2.646	204,631	-0.00(-0.08%)
Aug 23, 2002	2.658	2.675	2.640	2.649	150,898	+0.00(+0.00%)
Aug 22, 2002	2.660	2.673	2.635	2.649	355,530	+0.01(+0.42%)
Aug 21, 2002	2.635	2.640	2.613	2.638	166,570	+0.02(+0.94%)
Aug 20, 2002	2.646	2.678	2.604	2.613	350,157	+0.00(+0.00%)
Aug 16, 2002	2.591	2.626	2.571	2.613	210,004	+0.03(+1.30%)
Aug 15, 2002	2.579	2.622	2.568	2.579	286,573	+0.00(+0.00%)
Aug 14, 2002	2.658	2.658	2.579	2.579	305,380	-0.08(-2.86%)
Aug 13, 2002	2.646	2.655	2.613	2.655	407,919	+0.03(+1.19%)
Aug 12, 2002	2.651	2.658	2.617	2.624	622,402	-0.02(-0.93%)
Aug 07, 2002	2.658	2.658	2.638	2.649	282,095	-0.01(-0.25%)
Aug 06, 2002	2.713	2.713	2.644	2.655	362,694	-0.06(-2.14%)
Aug 05, 2002	2.662	2.713	2.624	2.713	510,011	+0.09(+3.40%)
Aug 02, 2002	2.667	2.667	2.611	2.624	258,811	-0.04(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.