Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2012 | 55.54 | 55.54 | 55.54 | 55.54 | 100 | -0.26(-0.47%) |
Jul 30, 2012 | 56.00 | 56.00 | 55.80 | 55.80 | 525 | +0.79(+1.44%) |
Jul 27, 2012 | 55.01 | 55.01 | 55.01 | 55.01 | 500 | +0.98(+1.81%) |
Jul 26, 2012 | 55.49 | 57.12 | 54.03 | 54.03 | 4,006 | -1.36(-2.46%) |
Jul 25, 2012 | 58.00 | 58.00 | 55.39 | 55.39 | 1,454 | +0.25(+0.45%) |
Jul 24, 2012 | 55.09 | 55.14 | 55.00 | 55.14 | 700 | -3.26(-5.58%) |
Jul 23, 2012 | 59.12 | 62.70 | 58.40 | 58.40 | 2,100 | -0.77(-1.30%) |
Jul 20, 2012 | 59.17 | 59.17 | 59.17 | 59.17 | 100 | -0.53(-0.89%) |
Jul 19, 2012 | 67.98 | 73.18 | 55.84 | 59.70 | 2,810 | -7.28(-10.87%) |
Jul 18, 2012 | 61.15 | 67.67 | 60.24 | 66.98 | 940 | +5.84(+9.55%) |
Jul 17, 2012 | 61.09 | 61.14 | 61.09 | 61.14 | 600 | +2.14(+3.63%) |
Jul 14, 2012 | 59.00 | 59.00 | 59.00 | 0 | +0.00(+0.00%) | |
Jul 13, 2012 | 67.53 | 67.53 | 58.99 | 59.00 | 1,000 | -0.20(-0.34%) |
Jul 11, 2012 | 59.29 | 59.20 | 59.20 | 59.20 | 1,100 | +1.63(+2.83%) |
Jul 10, 2012 | 57.15 | 57.77 | 56.44 | 57.57 | 846 | +6.57(+12.88%) |
Jul 02, 2012 | 54.12 | 51.00 | 51.00 | 51.00 | 400 | +2.99(+6.23%) |
Jun 28, 2012 | 51.47 | 48.01 | 48.01 | 48.01 | 1,200 | -2.99(-5.86%) |
Jun 27, 2012 | 51.94 | 51.94 | 51.00 | 51.00 | 200 | +2.39(+4.92%) |
Jun 21, 2012 | 48.61 | 48.61 | 48.61 | 48.61 | 200 | +0.53(+1.10%) |
Jun 20, 2012 | 48.08 | 48.08 | 48.08 | 48.08 | 200 | +1.18(+2.52%) |
Jun 19, 2012 | 46.90 | 46.90 | 45.25 | 46.90 | 100 | +1.65(+3.65%) |
Jun 13, 2012 | 45.11 | 45.25 | 45.25 | 45.25 | 53,200 | -0.16(-0.35%) |
Jun 12, 2012 | 45.41 | 45.41 | 45.41 | 45.41 | 100 | -0.97(-2.09%) |
Jun 11, 2012 | 46.38 | 46.38 | 46.38 | 46.38 | 100 | +0.27(+0.59%) |
Jun 08, 2012 | 47.83 | 47.83 | 46.11 | 46.11 | 300 | -0.62(-1.33%) |
May 22, 2012 | 46.73 | 46.73 | 46.73 | 46.73 | 100 | -0.77(-1.62%) |
May 21, 2012 | 47.50 | 47.50 | 47.50 | 47.50 | 125 | +0.00(+0.00%) |
May 18, 2012 | 47.50 | 47.50 | 47.50 | 47.50 | 100 | +0.69(+1.47%) |
May 17, 2012 | 46.81 | 46.81 | 46.81 | 46.81 | 100 | +0.48(+1.04%) |
May 16, 2012 | 46.33 | 46.33 | 46.33 | 46.33 | 136 | +0.62(+1.36%) |
May 11, 2012 | 45.72 | 45.71 | 45.71 | 45.71 | 800 | -0.60(-1.29%) |
May 10, 2012 | 46.33 | 46.33 | 46.31 | 46.31 | 680 | -1.10(-2.32%) |
May 08, 2012 | 47.41 | 47.41 | 47.41 | 47.41 | 400 | +0.10(+0.21%) |
May 04, 2012 | 47.26 | 47.31 | 47.31 | 47.31 | 2,700 | -0.29(-0.61%) |
May 02, 2012 | 48.17 | 47.60 | 47.60 | 47.60 | 2,000 | -0.80(-1.65%) |
May 01, 2012 | 48.40 | 48.40 | 48.40 | 48.40 | 200 | -0.40(-0.82%) |
Apr 30, 2012 | 48.80 | 48.80 | 48.80 | 48.80 | 100 | +0.21(+0.43%) |
Apr 27, 2012 | 48.59 | 48.59 | 48.59 | 48.59 | 200 | +0.37(+0.77%) |
Apr 26, 2012 | 48.22 | 48.22 | 48.22 | 48.22 | 200 | +0.22(+0.46%) |
Apr 20, 2012 | 48.00 | 48.00 | 48.00 | 48.00 | 100 | -0.67(-1.38%) |
Apr 17, 2012 | 48.67 | 48.67 | 48.67 | 48.67 | 100 | +0.25(+0.52%) |
Apr 16, 2012 | 48.41 | 48.42 | 48.41 | 48.42 | 270 | -0.68(-1.38%) |
Apr 13, 2012 | 49.10 | 49.10 | 49.10 | 49.10 | 200 | -1.40(-2.77%) |
Apr 05, 2012 | 50.64 | 50.50 | 50.50 | 50.50 | 200 | +0.22(+0.44%) |
Apr 04, 2012 | 50.28 | 50.28 | 50.28 | 50.28 | 100 | -0.38(-0.75%) |
Apr 03, 2012 | 50.66 | 50.66 | 50.66 | 50.66 | 100 | -0.34(-0.67%) |
Apr 02, 2012 | 50.99 | 51.00 | 50.99 | 51.00 | 200 | +0.34(+0.67%) |
Mar 30, 2012 | 51.05 | 51.05 | 49.93 | 50.66 | 6,350 | +1.66(+3.39%) |
Mar 29, 2012 | 49.00 | 49.00 | 49.00 | 49.00 | 100 | -0.64(-1.29%) |