Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 17.86 | 17.86 | 17.71 | 17.71 | 100 | +0.09(+0.49%) |
Jul 30, 2020 | 17.62 | 17.62 | 17.62 | 17.62 | 0 | +0.01(+0.08%) |
Jul 29, 2020 | 17.61 | 17.61 | 17.61 | 17.61 | 0 | +0.09(+0.54%) |
Jul 28, 2020 | 17.20 | 17.94 | 17.20 | 17.52 | 932 | +0.24(+1.39%) |
Jul 27, 2020 | 17.27 | 17.27 | 17.27 | 17.27 | 10 | +0.10(+0.61%) |
Jul 24, 2020 | 17.17 | 17.17 | 17.17 | 17.17 | 100 | +0.14(+0.82%) |
Jul 23, 2020 | 17.58 | 17.80 | 17.03 | 17.03 | 2,070 | -0.29(-1.65%) |
Jul 22, 2020 | 17.32 | 17.32 | 17.32 | 17.32 | 61 | +0.28(+1.61%) |
Jul 21, 2020 | 17.04 | 17.04 | 17.04 | 17.04 | 116 | -0.48(-2.77%) |
Jul 20, 2020 | 18.13 | 18.44 | 17.52 | 17.52 | 1,910 | +0.39(+2.28%) |
Jul 17, 2020 | 17.96 | 17.96 | 16.90 | 17.14 | 3,100 | -0.71(-4.01%) |
Jul 16, 2020 | 18.24 | 18.25 | 17.22 | 17.85 | 1,646 | +0.46(+2.67%) |
Jul 15, 2020 | 17.10 | 17.39 | 17.10 | 17.39 | 398 | -0.27(-1.53%) |
Jul 14, 2020 | 17.46 | 17.93 | 17.46 | 17.65 | 214 | +0.40(+2.32%) |
Jul 13, 2020 | 18.11 | 18.12 | 17.25 | 17.25 | 718 | -0.30(-1.74%) |
Jul 10, 2020 | 17.56 | 17.56 | 17.56 | 17.56 | 100 | +0.01(+0.09%) |
Jul 09, 2020 | 17.33 | 17.55 | 17.33 | 17.55 | 205 | +0.22(+1.27%) |
Jul 08, 2020 | 17.32 | 17.32 | 17.32 | 17.32 | 0 | +0.06(+0.38%) |
Jul 07, 2020 | 17.26 | 17.26 | 17.26 | 17.26 | 7 | +0.00(+0.00%) |
Jul 06, 2020 | 17.26 | 17.26 | 17.26 | 17.26 | 656 | -0.07(-0.43%) |
Jul 02, 2020 | 17.34 | 17.34 | 17.34 | 17.34 | 100 | +0.25(+1.43%) |
Jul 01, 2020 | 17.93 | 17.94 | 16.82 | 17.09 | 722 | +0.30(+1.82%) |
Jun 30, 2020 | 17.29 | 17.38 | 16.79 | 16.79 | 913 | -0.51(-2.97%) |
Jun 29, 2020 | 17.06 | 17.30 | 17.04 | 17.30 | 834 | +1.00(+6.16%) |
Jun 26, 2020 | 16.88 | 17.23 | 16.30 | 16.30 | 1,300 | -0.11(-0.67%) |
Jun 25, 2020 | 16.93 | 17.07 | 16.41 | 16.41 | 900 | -0.24(-1.44%) |
Jun 24, 2020 | 16.64 | 16.64 | 16.64 | 16.64 | 0 | -0.23(-1.39%) |
Jun 23, 2020 | 16.88 | 16.88 | 16.88 | 16.88 | 6 | +0.07(+0.42%) |
Jun 22, 2020 | 16.88 | 16.93 | 16.81 | 16.81 | 1,021 | -0.05(-0.30%) |
Jun 19, 2020 | 16.86 | 16.86 | 16.86 | 16.86 | 100 | +0.22(+1.32%) |
Jun 18, 2020 | 16.73 | 16.73 | 16.64 | 16.64 | 215 | +0.10(+0.63%) |
Jun 17, 2020 | 16.22 | 16.54 | 16.22 | 16.54 | 378 | -0.07(-0.45%) |
Jun 16, 2020 | 16.73 | 16.73 | 16.61 | 16.61 | 352 | -0.32(-1.86%) |
Jun 15, 2020 | 17.00 | 17.00 | 16.93 | 16.93 | 833 | -0.08(-0.50%) |
Jun 12, 2020 | 17.00 | 17.01 | 17.00 | 17.01 | 200 | +0.00(+0.00%) |
Jun 11, 2020 | 17.00 | 17.55 | 17.00 | 17.01 | 965 | -0.24(-1.39%) |
Jun 10, 2020 | 17.42 | 17.42 | 17.25 | 17.25 | 112 | +0.03(+0.19%) |
Jun 09, 2020 | 17.40 | 17.40 | 17.22 | 17.22 | 112 | +0.02(+0.13%) |
Jun 08, 2020 | 17.64 | 17.64 | 17.20 | 17.20 | 216 | +0.09(+0.53%) |
Jun 05, 2020 | 17.59 | 17.59 | 16.73 | 17.11 | 600 | -0.20(-1.18%) |
Jun 04, 2020 | 17.30 | 17.31 | 17.30 | 17.31 | 237 | +0.64(+3.84%) |
Jun 03, 2020 | 16.67 | 16.67 | 16.67 | 16.67 | 1 | +0.06(+0.33%) |
Jun 02, 2020 | 16.61 | 16.61 | 16.61 | 16.61 | 3 | +0.14(+0.88%) |
Jun 01, 2020 | 16.47 | 16.47 | 16.47 | 16.47 | 1 | -0.04(-0.21%) |
May 29, 2020 | 16.60 | 16.60 | 16.50 | 16.50 | 300 | +0.12(+0.73%) |
May 28, 2020 | 16.63 | 16.63 | 16.39 | 16.39 | 102 | -0.09(-0.55%) |
May 27, 2020 | 16.74 | 16.74 | 16.22 | 16.48 | 751 | -0.20(-1.17%) |
May 26, 2020 | 17.61 | 17.61 | 16.49 | 16.67 | 580 | +0.18(+1.09%) |
May 22, 2020 | 17.17 | 17.17 | 16.49 | 16.49 | 300 | -0.17(-1.02%) |
May 21, 2020 | 16.87 | 16.87 | 16.66 | 16.66 | 140 | +0.45(+2.74%) |
May 20, 2020 | 16.21 | 16.21 | 16.21 | 16.21 | 107 | -0.18(-1.13%) |
May 19, 2020 | 16.40 | 16.40 | 16.40 | 16.40 | 50 | +0.06(+0.40%) |
May 18, 2020 | 16.58 | 16.58 | 16.34 | 16.34 | 206 | +0.46(+2.87%) |
May 15, 2020 | 16.01 | 16.03 | 15.88 | 15.88 | 400 | -0.02(-0.13%) |
May 14, 2020 | 15.60 | 16.10 | 15.58 | 15.90 | 330 | -0.17(-1.06%) |
May 13, 2020 | 16.07 | 16.07 | 16.07 | 16.07 | 151 | -0.01(-0.07%) |
May 12, 2020 | 15.94 | 16.08 | 15.86 | 16.08 | 429 | +0.02(+0.13%) |
May 11, 2020 | 16.06 | 16.06 | 16.06 | 16.06 | 11 | -0.12(-0.77%) |
May 08, 2020 | 16.18 | 16.18 | 16.18 | 16.18 | 0 | +0.01(+0.09%) |
May 07, 2020 | 16.17 | 16.17 | 16.17 | 16.17 | 52 | +0.16(+0.97%) |
May 06, 2020 | 16.02 | 16.02 | 16.02 | 16.02 | 1 | -0.19(-1.17%) |
May 05, 2020 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | +0.10(+0.62%) |
May 04, 2020 | 16.11 | 16.11 | 16.11 | 16.11 | 52 | -0.25(-1.53%) |
May 01, 2020 | 16.36 | 16.36 | 16.36 | 16.36 | 100 | +0.25(+1.52%) |
Apr 30, 2020 | 16.11 | 16.11 | 16.11 | 16.11 | 3 | +0.12(+0.75%) |
Apr 29, 2020 | 15.99 | 15.99 | 15.99 | 15.99 | 10 | +0.10(+0.60%) |
Apr 28, 2020 | 15.89 | 15.89 | 15.89 | 15.89 | 3 | +0.09(+0.57%) |
Apr 27, 2020 | 16.80 | 16.80 | 15.80 | 15.80 | 2,088 | -0.43(-2.64%) |
Apr 24, 2020 | 17.60 | 17.60 | 16.23 | 16.23 | 300 | -0.33(-1.97%) |
Apr 23, 2020 | 16.48 | 16.56 | 16.48 | 16.56 | 202 | +0.04(+0.27%) |
Apr 22, 2020 | 16.52 | 16.52 | 16.52 | 16.52 | 20 | +0.16(+1.01%) |
Apr 21, 2020 | 16.35 | 16.35 | 16.35 | 16.35 | 13 | -0.08(-0.48%) |
Apr 20, 2020 | 16.14 | 16.43 | 16.06 | 16.43 | 725 | -0.17(-1.02%) |
Apr 17, 2020 | 16.60 | 16.60 | 16.60 | 16.60 | 100 | +0.12(+0.70%) |
Apr 16, 2020 | 16.27 | 16.48 | 16.27 | 16.48 | 3,754 | -0.10(-0.63%) |
Apr 15, 2020 | 16.63 | 16.63 | 16.59 | 16.59 | 158 | -0.06(-0.34%) |
Apr 14, 2020 | 16.64 | 16.64 | 16.64 | 16.64 | 1 | +0.07(+0.39%) |
Apr 13, 2020 | 16.03 | 16.58 | 16.02 | 16.58 | 500 | -0.14(-0.81%) |
Apr 09, 2020 | 17.08 | 17.08 | 16.71 | 16.71 | 200 | -0.07(-0.42%) |
Apr 08, 2020 | 16.12 | 16.79 | 16.11 | 16.79 | 642 | +0.04(+0.27%) |
Apr 07, 2020 | 16.92 | 16.98 | 16.74 | 16.74 | 1,200 | +0.31(+1.88%) |
Apr 06, 2020 | 17.36 | 17.36 | 16.43 | 16.43 | 1,117 | +0.01(+0.05%) |
Apr 03, 2020 | 16.42 | 16.42 | 16.42 | 16.42 | 100 | +0.03(+0.18%) |
Apr 02, 2020 | 16.39 | 16.39 | 16.39 | 16.39 | 130 | -0.04(-0.22%) |
Apr 01, 2020 | 17.76 | 17.77 | 16.43 | 16.43 | 1,316 | -0.54(-3.15%) |
Mar 31, 2020 | 16.96 | 16.96 | 16.96 | 16.96 | 4 | +0.07(+0.44%) |
Mar 30, 2020 | 16.70 | 16.99 | 16.38 | 16.89 | 10,583 | +0.54(+3.30%) |
Mar 27, 2020 | 17.00 | 17.00 | 16.35 | 16.35 | 2,500 | -0.68(-3.99%) |
Mar 26, 2020 | 18.29 | 18.29 | 17.03 | 17.03 | 1,062 | -0.47(-2.68%) |
Mar 25, 2020 | 17.69 | 17.69 | 17.50 | 17.50 | 150 | +0.37(+2.19%) |
Mar 24, 2020 | 17.13 | 17.13 | 17.13 | 17.13 | 36 | -0.31(-1.77%) |
Mar 23, 2020 | 17.37 | 17.69 | 17.37 | 17.43 | 2,481 | +0.64(+3.81%) |
Mar 20, 2020 | 16.80 | 16.80 | 16.80 | 16.80 | 100 | +0.17(+1.02%) |
Mar 19, 2020 | 17.22 | 17.22 | 16.63 | 16.63 | 279 | +0.48(+2.98%) |
Mar 18, 2020 | 16.83 | 16.84 | 16.15 | 16.15 | 334 | -0.89(-5.25%) |
Mar 17, 2020 | 16.76 | 17.04 | 16.76 | 17.04 | 560 | +0.31(+1.84%) |
Mar 16, 2020 | 16.73 | 16.73 | 16.73 | 16.73 | 1,803 | -0.78(-4.47%) |
Mar 13, 2020 | 17.52 | 17.52 | 17.52 | 17.52 | 100 | +0.37(+2.16%) |
Mar 12, 2020 | 17.44 | 17.48 | 17.15 | 17.15 | 475 | -0.78(-4.37%) |
Mar 11, 2020 | 16.96 | 17.93 | 16.87 | 17.93 | 2,917 | -0.27(-1.51%) |
Mar 10, 2020 | 18.20 | 18.20 | 18.20 | 18.20 | 3 | -0.15(-0.83%) |
Mar 09, 2020 | 18.36 | 18.36 | 17.00 | 18.36 | 431 | -0.09(-0.49%) |
Mar 06, 2020 | 18.45 | 18.45 | 18.45 | 18.45 | 100 | -0.21(-1.15%) |
Mar 05, 2020 | 18.59 | 18.66 | 18.59 | 18.66 | 131 | -0.12(-0.64%) |
Mar 04, 2020 | 18.78 | 18.78 | 18.78 | 18.78 | 0 | -0.11(-0.56%) |
Mar 03, 2020 | 18.89 | 18.89 | 18.89 | 18.89 | 1 | +0.08(+0.44%) |
Mar 02, 2020 | 18.80 | 18.80 | 18.80 | 18.80 | 1 | +0.12(+0.65%) |
Feb 28, 2020 | 18.68 | 18.68 | 18.68 | 18.68 | 500 | -0.14(-0.72%) |
Feb 27, 2020 | 18.97 | 18.97 | 18.50 | 18.82 | 338 | -0.20(-1.07%) |
Feb 26, 2020 | 19.01 | 19.02 | 19.01 | 19.02 | 148 | -0.01(-0.06%) |
Feb 25, 2020 | 19.03 | 19.03 | 19.03 | 19.03 | 143 | -0.06(-0.34%) |
Feb 24, 2020 | 19.52 | 19.52 | 19.09 | 19.09 | 405 | -0.33(-1.67%) |
Feb 21, 2020 | 19.50 | 19.50 | 19.42 | 19.42 | 100 | -0.04(-0.23%) |
Feb 20, 2020 | 19.46 | 19.46 | 19.46 | 19.46 | 7 | -0.09(-0.49%) |
Feb 19, 2020 | 19.55 | 19.56 | 19.50 | 19.56 | 410 | +0.02(+0.13%) |
Feb 18, 2020 | 19.54 | 19.54 | 19.54 | 19.54 | 2 | +0.24(+1.24%) |
Feb 14, 2020 | 19.35 | 19.35 | 19.30 | 19.30 | 300 | -0.11(-0.57%) |
Feb 13, 2020 | 19.45 | 19.45 | 19.32 | 19.41 | 300 | -0.04(-0.23%) |
Feb 12, 2020 | 19.45 | 19.45 | 19.45 | 19.45 | 75 | +0.04(+0.23%) |
Feb 11, 2020 | 19.41 | 19.41 | 19.41 | 19.41 | 2 | +0.10(+0.49%) |
Feb 10, 2020 | 19.31 | 19.31 | 19.31 | 19.31 | 100 | -0.17(-0.87%) |
Feb 07, 2020 | 19.48 | 19.48 | 19.48 | 19.48 | 100 | +0.07(+0.35%) |
Feb 06, 2020 | 19.29 | 19.41 | 19.29 | 19.41 | 414 | -0.01(-0.06%) |
Feb 05, 2020 | 19.42 | 19.42 | 19.42 | 19.42 | 0 | +0.06(+0.31%) |
Feb 04, 2020 | 19.36 | 19.36 | 19.36 | 19.36 | 23 | +0.07(+0.36%) |
Feb 03, 2020 | 19.29 | 19.29 | 19.29 | 19.29 | 0 | +0.09(+0.49%) |
Jan 31, 2020 | 19.20 | 19.20 | 19.20 | 19.20 | 100 | -0.07(-0.39%) |
Jan 30, 2020 | 19.27 | 19.27 | 19.27 | 19.27 | 0 | -0.21(-1.10%) |
Jan 29, 2020 | 19.40 | 19.49 | 19.36 | 19.49 | 405 | -0.09(-0.46%) |
Jan 28, 2020 | 19.60 | 19.60 | 19.58 | 19.58 | 207 | +0.09(+0.46%) |
Jan 27, 2020 | 19.50 | 19.50 | 19.46 | 19.49 | 550 | -0.16(-0.83%) |
Jan 24, 2020 | 19.65 | 19.65 | 19.65 | 19.65 | 100 | -0.18(-0.92%) |
Jan 23, 2020 | 19.89 | 19.89 | 19.84 | 19.84 | 608 | -0.00(-0.03%) |
Jan 22, 2020 | 19.68 | 19.84 | 19.68 | 19.84 | 500 | -0.07(-0.33%) |
Jan 21, 2020 | 19.53 | 19.91 | 19.52 | 19.91 | 1,723 | +0.03(+0.14%) |
Jan 17, 2020 | 19.69 | 19.88 | 19.69 | 19.88 | 100 | +0.24(+1.21%) |
Jan 16, 2020 | 19.46 | 19.78 | 19.45 | 19.64 | 617 | -0.23(-1.16%) |
Jan 15, 2020 | 20.00 | 20.00 | 19.87 | 19.87 | 204 | -0.02(-0.12%) |
Jan 14, 2020 | 19.63 | 19.89 | 19.60 | 19.89 | 700 | +0.11(+0.56%) |
Jan 13, 2020 | 19.79 | 19.79 | 19.79 | 19.79 | 1 | -0.00(-0.03%) |
Jan 10, 2020 | 19.62 | 19.79 | 19.62 | 19.79 | 300 | +0.16(+0.82%) |
Jan 09, 2020 | 19.63 | 19.63 | 19.63 | 19.63 | 0 | +0.07(+0.38%) |
Jan 08, 2020 | 19.61 | 19.61 | 19.56 | 19.56 | 300 | -0.02(-0.10%) |
Jan 07, 2020 | 19.47 | 19.61 | 19.47 | 19.57 | 1,441 | -0.02(-0.11%) |
Jan 06, 2020 | 19.66 | 19.66 | 19.59 | 19.59 | 283 | +0.04(+0.20%) |
Jan 03, 2020 | 19.55 | 19.55 | 19.55 | 19.55 | 0 | -0.15(-0.78%) |
Jan 02, 2020 | 19.71 | 19.71 | 19.71 | 19.71 | 78 | +0.11(+0.58%) |
Dec 31, 2019 | 19.60 | 19.60 | 19.60 | 19.60 | 100 | -0.08(-0.40%) |
Dec 30, 2019 | 19.39 | 19.68 | 19.39 | 19.68 | 715 | +0.05(+0.25%) |
Dec 27, 2019 | 19.54 | 19.62 | 19.49 | 19.62 | 3,900 | +0.03(+0.15%) |
Dec 26, 2019 | 19.59 | 19.59 | 19.59 | 19.59 | 18 | +0.13(+0.66%) |
Dec 24, 2019 | 19.47 | 19.47 | 19.47 | 19.47 | 100 | +0.01(+0.05%) |
Dec 23, 2019 | 19.46 | 19.46 | 19.46 | 19.46 | 19 | -0.10(-0.53%) |
Dec 20, 2019 | 19.42 | 19.56 | 19.42 | 19.56 | 200 | +0.04(+0.18%) |
Dec 19, 2019 | 19.22 | 19.52 | 19.22 | 19.52 | 540 | +0.04(+0.18%) |
Dec 18, 2019 | 19.37 | 19.49 | 19.37 | 19.49 | 300 | +0.01(+0.08%) |
Dec 17, 2019 | 19.48 | 19.48 | 19.48 | 19.48 | 0 | +0.07(+0.36%) |
Dec 16, 2019 | 19.36 | 19.41 | 19.36 | 19.41 | 103 | +0.20(+1.02%) |
Dec 13, 2019 | 19.21 | 19.21 | 19.21 | 19.21 | 100 | +0.05(+0.29%) |
Dec 12, 2019 | 19.30 | 19.30 | 19.16 | 19.16 | 760 | +0.25(+1.32%) |
Dec 11, 2019 | 18.91 | 18.91 | 18.91 | 18.91 | 0 | -0.12(-0.63%) |
Dec 10, 2019 | 19.09 | 19.09 | 19.02 | 19.02 | 100 | +0.04(+0.24%) |
Dec 09, 2019 | 18.98 | 18.98 | 18.98 | 18.98 | 1 | +0.10(+0.55%) |
Dec 06, 2019 | 18.94 | 18.94 | 18.88 | 18.88 | 800 | +0.10(+0.51%) |
Dec 05, 2019 | 18.78 | 18.78 | 18.78 | 18.78 | 50 | -0.07(-0.39%) |
Dec 04, 2019 | 18.85 | 18.85 | 18.85 | 18.85 | 4 | +0.11(+0.57%) |
Dec 03, 2019 | 18.75 | 18.75 | 18.75 | 18.75 | 0 | -0.04(-0.20%) |
Dec 02, 2019 | 18.79 | 18.79 | 18.79 | 18.79 | 0 | -0.09(-0.49%) |
Nov 29, 2019 | 18.88 | 18.88 | 18.88 | 18.88 | 0 | +0.20(+1.06%) |
Nov 27, 2019 | 18.68 | 18.68 | 18.68 | 18.68 | 0 | -0.09(-0.51%) |
Nov 26, 2019 | 18.77 | 18.77 | 18.77 | 18.77 | 0 | -0.13(-0.69%) |
Nov 25, 2019 | 19.00 | 19.00 | 18.91 | 18.91 | 403 | +0.16(+0.85%) |
Nov 22, 2019 | 18.75 | 18.75 | 18.75 | 18.75 | 0 | +0.08(+0.41%) |
Nov 21, 2019 | 18.67 | 18.67 | 18.67 | 18.67 | 120 | -0.09(-0.51%) |
Nov 20, 2019 | 18.77 | 18.77 | 18.77 | 18.77 | 0 | -0.02(-0.13%) |
Nov 19, 2019 | 18.79 | 18.79 | 18.79 | 18.79 | 0 | +0.07(+0.38%) |
Nov 18, 2019 | 18.72 | 18.72 | 18.72 | 18.72 | 0 | -0.05(-0.27%) |
Nov 15, 2019 | 18.90 | 18.90 | 18.77 | 18.77 | 2,000 | -0.11(-0.58%) |
Nov 14, 2019 | 18.88 | 18.88 | 18.88 | 18.88 | 0 | -0.01(-0.03%) |
Nov 13, 2019 | 18.89 | 18.89 | 18.89 | 18.89 | 0 | -0.06(-0.32%) |
Nov 12, 2019 | 18.95 | 18.95 | 18.95 | 18.95 | 0 | +0.15(+0.80%) |
Nov 11, 2019 | 18.80 | 18.80 | 18.80 | 18.80 | 10 | -0.12(-0.66%) |
Nov 08, 2019 | 18.92 | 18.92 | 18.92 | 18.92 | 0 | +0.05(+0.27%) |
Nov 07, 2019 | 18.66 | 18.87 | 18.66 | 18.87 | 170 | -0.12(-0.66%) |
Nov 06, 2019 | 18.99 | 18.99 | 18.99 | 18.99 | 0 | -0.08(-0.40%) |
Nov 05, 2019 | 19.07 | 19.07 | 19.07 | 19.07 | 18 | -0.00(-0.00%) |
Nov 04, 2019 | 19.07 | 19.07 | 19.07 | 19.07 | 0 | +0.07(+0.37%) |
Nov 01, 2019 | 19.00 | 19.00 | 19.00 | 19.00 | 100 | -0.04(-0.21%) |
Oct 31, 2019 | 18.75 | 19.04 | 18.74 | 19.04 | 360 | +0.01(+0.03%) |
Oct 30, 2019 | 19.04 | 19.04 | 19.04 | 19.04 | 0 | +0.01(+0.05%) |
Oct 29, 2019 | 19.02 | 19.02 | 19.02 | 19.02 | 0 | -0.03(-0.13%) |
Oct 28, 2019 | 19.05 | 19.05 | 19.05 | 19.05 | 28 | -0.03(-0.18%) |
Oct 25, 2019 | 19.11 | 19.11 | 19.08 | 19.08 | 400 | +0.01(+0.08%) |
Oct 24, 2019 | 19.04 | 19.07 | 19.04 | 19.07 | 250 | -0.05(-0.24%) |
Oct 23, 2019 | 19.12 | 19.12 | 19.12 | 19.12 | 16 | +0.03(+0.13%) |
Oct 22, 2019 | 19.09 | 19.09 | 19.09 | 19.09 | 0 | -0.07(-0.37%) |
Oct 21, 2019 | 19.07 | 19.16 | 19.07 | 19.16 | 300 | -0.11(-0.57%) |
Oct 18, 2019 | 19.27 | 19.27 | 19.27 | 19.27 | 0 | +0.12(+0.63%) |
Oct 17, 2019 | 19.15 | 19.15 | 19.15 | 19.15 | 0 | +0.06(+0.34%) |
Oct 16, 2019 | 19.09 | 19.09 | 19.09 | 19.09 | 0 | -0.04(-0.24%) |
Oct 15, 2019 | 19.40 | 19.40 | 19.13 | 19.13 | 371 | -0.05(-0.29%) |
Oct 14, 2019 | 19.44 | 19.44 | 19.18 | 19.18 | 400 | +0.09(+0.50%) |
Oct 11, 2019 | 19.16 | 19.16 | 19.09 | 19.09 | 500 | +0.28(+1.49%) |
Oct 10, 2019 | 18.81 | 18.81 | 18.81 | 18.81 | 0 | -0.21(-1.10%) |
Oct 09, 2019 | 19.02 | 19.02 | 19.02 | 19.02 | 0 | -0.03(-0.13%) |
Oct 08, 2019 | 19.05 | 19.05 | 19.05 | 19.05 | 0 | +0.15(+0.77%) |
Oct 07, 2019 | 18.90 | 18.90 | 18.90 | 18.90 | 2 | -0.07(-0.37%) |
Oct 04, 2019 | 18.97 | 18.97 | 18.97 | 18.97 | 0 | +0.01(+0.05%) |
Oct 03, 2019 | 18.96 | 18.96 | 18.96 | 18.96 | 0 | -0.04(-0.21%) |
Oct 02, 2019 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | -0.06(-0.31%) |
Oct 01, 2019 | 19.06 | 19.06 | 19.06 | 19.06 | 0 | +0.13(+0.69%) |
Sep 30, 2019 | 18.93 | 18.93 | 18.93 | 18.93 | 100 | +0.32(+1.69%) |
Sep 27, 2019 | 18.61 | 18.61 | 18.61 | 18.61 | 0 | +0.02(+0.13%) |
Sep 26, 2019 | 18.59 | 18.59 | 18.59 | 18.59 | 0 | +0.01(+0.07%) |
Sep 25, 2019 | 18.58 | 18.58 | 18.58 | 18.58 | 0 | +0.05(+0.25%) |
Sep 24, 2019 | 18.53 | 18.53 | 18.53 | 18.53 | 0 | +0.11(+0.57%) |
Sep 23, 2019 | 18.43 | 18.43 | 18.43 | 18.43 | 15 | +0.04(+0.22%) |
Sep 20, 2019 | 18.39 | 18.39 | 18.39 | 18.39 | 0 | -0.06(-0.30%) |
Sep 19, 2019 | 18.44 | 18.44 | 18.44 | 18.44 | 0 | -0.10(-0.53%) |
Sep 18, 2019 | 18.42 | 18.54 | 18.42 | 18.54 | 100 | +0.05(+0.29%) |
Sep 17, 2019 | 18.48 | 18.48 | 18.48 | 18.48 | 0 | -0.15(-0.82%) |
Sep 16, 2019 | 18.64 | 18.64 | 18.64 | 18.64 | 5 | +0.17(+0.91%) |
Sep 13, 2019 | 18.47 | 18.47 | 18.47 | 18.47 | 100 | +0.18(+1.01%) |
Sep 12, 2019 | 18.25 | 18.29 | 18.25 | 18.29 | 340 | +0.16(+0.86%) |
Sep 11, 2019 | 18.13 | 18.13 | 18.13 | 18.13 | 58 | -0.12(-0.65%) |
Sep 10, 2019 | 18.25 | 18.25 | 18.25 | 18.25 | 59 | +0.28(+1.54%) |
Sep 09, 2019 | 17.00 | 17.97 | 17.00 | 17.97 | 1,240 | +0.05(+0.30%) |
Sep 06, 2019 | 18.00 | 18.00 | 17.92 | 17.92 | 300 | -0.16(-0.91%) |
Sep 05, 2019 | 18.09 | 18.09 | 18.09 | 18.09 | 0 | -0.02(-0.08%) |
Sep 04, 2019 | 18.10 | 18.10 | 18.10 | 18.10 | 10 | -0.00(-0.03%) |
Sep 03, 2019 | 18.11 | 18.11 | 18.11 | 18.11 | 0 | -0.11(-0.58%) |
Aug 30, 2019 | 18.30 | 18.30 | 18.21 | 18.21 | 300 | -0.11(-0.58%) |
Aug 29, 2019 | 18.32 | 18.32 | 18.32 | 18.32 | 0 | -0.06(-0.34%) |
Aug 28, 2019 | 18.29 | 18.38 | 18.29 | 18.38 | 142 | +0.09(+0.47%) |
Aug 27, 2019 | 18.29 | 18.29 | 18.29 | 18.29 | 0 | -0.11(-0.60%) |
Aug 26, 2019 | 18.41 | 18.41 | 18.41 | 18.41 | 0 | +0.06(+0.33%) |
Aug 23, 2019 | 18.34 | 18.34 | 18.34 | 18.34 | 0 | -0.11(-0.60%) |
Aug 22, 2019 | 18.45 | 18.45 | 18.45 | 18.45 | 0 | +0.07(+0.38%) |
Aug 21, 2019 | 18.39 | 18.39 | 18.39 | 18.39 | 0 | +0.04(+0.24%) |
Aug 20, 2019 | 18.34 | 18.34 | 18.34 | 18.34 | 0 | -0.08(-0.46%) |
Aug 19, 2019 | 18.43 | 18.43 | 18.43 | 18.43 | 1 | -0.22(-1.20%) |
Aug 16, 2019 | 18.65 | 18.65 | 18.65 | 18.65 | 100 | +0.15(+0.81%) |
Aug 15, 2019 | 18.50 | 18.50 | 18.50 | 18.50 | 44 | -0.07(-0.40%) |
Aug 14, 2019 | 18.57 | 18.57 | 18.57 | 18.57 | 0 | -0.12(-0.67%) |
Aug 13, 2019 | 18.70 | 18.70 | 18.70 | 18.70 | 2 | -0.05(-0.29%) |
Aug 12, 2019 | 18.75 | 18.75 | 18.75 | 18.75 | 0 | -0.59(-3.02%) |
Aug 09, 2019 | 19.34 | 19.34 | 19.34 | 19.34 | 0 | +0.15(+0.78%) |
Aug 08, 2019 | 19.21 | 19.21 | 19.19 | 19.19 | 165 | +0.18(+0.92%) |
Aug 07, 2019 | 19.01 | 19.01 | 19.01 | 19.01 | 0 | +0.01(+0.05%) |
Aug 06, 2019 | 18.92 | 19.01 | 18.92 | 19.01 | 1,000 | -0.14(-0.74%) |
Aug 05, 2019 | 19.15 | 19.15 | 19.15 | 19.15 | 70 | +0.01(+0.04%) |
Aug 02, 2019 | 18.89 | 19.14 | 18.89 | 19.14 | 500 | +0.09(+0.47%) |