Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	32.56	33.55	31.67	32.88	2,117,018	+0.03(+0.10%)
Jul 30, 2009	33.51	33.57	32.61	32.85	1,069,147	-0.36(-1.07%)
Jul 29, 2009	33.17	33.44	32.70	33.21	384,421	-0.02(-0.05%)
Jul 28, 2009	32.77	33.37	32.77	33.22	558,535	+0.14(+0.43%)
Jul 27, 2009	32.91	33.08	32.74	33.08	552,067	-0.07(-0.21%)
Jul 24, 2009	32.22	33.25	31.96	33.15	4,986	+0.43(+1.30%)
Jul 23, 2009	31.87	32.76	31.73	32.72	670,334	+0.86(+2.70%)
Jul 22, 2009	30.51	31.97	30.45	31.86	667,774	+1.15(+3.76%)
Jul 21, 2009	30.77	31.03	30.51	30.71	480,173	-0.13(-0.41%)
Jul 20, 2009	30.99	31.18	30.43	30.84	606,018	+0.00(+0.00%)
Jul 17, 2009	30.76	30.84	30.26	30.84	292,689	+0.08(+0.26%)
Jul 16, 2009	30.27	30.86	30.02	30.76	588,015	+0.64(+2.12%)
Jul 15, 2009	28.92	30.13	28.91	30.12	694,964	+1.45(+5.07%)
Jul 14, 2009	28.51	28.77	28.08	28.66	344,962	+0.21(+0.75%)
Jul 13, 2009	27.89	28.45	27.84	28.45	765,168	+0.72(+2.59%)
Jul 10, 2009	27.42	27.82	27.20	27.73	475,306	+0.13(+0.49%)
Jul 09, 2009	27.46	27.65	27.11	27.60	424,078	+0.06(+0.23%)
Jul 08, 2009	27.56	27.71	26.97	27.54	623,736	-0.04(-0.14%)
Jul 07, 2009	28.41	28.41	27.50	27.57	592,686	-0.73(-2.57%)
Jul 06, 2009	28.52	28.52	27.88	28.30	772,161	-0.51(-1.76%)
Jul 02, 2009	29.10	29.33	28.49	28.81	386,158	-0.51(-1.72%)
Jul 01, 2009	29.67	29.75	28.92	29.31	716,886	-0.13(-0.46%)
Jun 30, 2009	29.58	29.79	29.01	29.45	543,499	-0.05(-0.16%)
Jun 29, 2009	28.94	29.67	28.92	29.49	823,950	+0.51(+1.74%)
Jun 26, 2009	29.12	29.36	28.74	28.99	849,321	-0.16(-0.54%)
Jun 25, 2009	28.91	29.24	28.83	29.15	851,645	+0.72(+2.53%)
Jun 24, 2009	27.97	29.09	27.97	28.43	658,380	+0.50(+1.78%)
Jun 23, 2009	28.70	28.74	27.39	27.93	955,991	-0.66(-2.32%)
Jun 22, 2009	28.96	29.15	28.59	28.59	364,829	-0.66(-2.24%)
Jun 19, 2009	29.60	29.72	29.10	29.25	786,915	-0.25(-0.86%)
Jun 18, 2009	29.57	29.57	28.85	29.50	605,276	+0.02(+0.08%)
Jun 17, 2009	29.33	29.70	28.85	29.48	598,717	+0.18(+0.62%)
Jun 16, 2009	29.54	29.85	29.23	29.30	725,235	-0.24(-0.83%)
Jun 15, 2009	29.83	29.89	29.12	29.54	460,267	-0.53(-1.76%)
Jun 12, 2009	30.16	30.16	29.44	30.07	459,877	-0.02(-0.08%)
Jun 11, 2009	29.58	30.30	29.42	30.09	756,349	+0.67(+2.28%)
Jun 10, 2009	30.28	30.47	28.95	29.42	1,173,827	-0.86(-2.84%)
Jun 09, 2009	30.02	30.54	30.02	30.28	869,695	+0.33(+1.11%)
Jun 08, 2009	29.60	30.05	29.59	29.95	797,263	+0.11(+0.37%)
Jun 05, 2009	29.62	30.21	29.42	29.84	1,056,477	+0.77(+2.64%)
Jun 04, 2009	28.89	29.34	28.87	29.08	904,516	+0.07(+0.25%)
Jun 03, 2009	29.27	29.27	28.70	29.00	1,093,468	-0.77(-2.58%)
Jun 02, 2009	29.91	30.26	29.65	29.77	1,476,090	-0.24(-0.81%)
Jun 01, 2009	29.84	30.32	29.17	30.02	1,599,634	+1.53(+5.38%)
May 29, 2009	28.33	28.59	27.84	28.48	891,200	+0.43(+1.52%)
May 28, 2009	28.55	29.21	27.76	28.06	2,176,427	-0.39(-1.36%)
May 27, 2009	29.87	30.07	28.25	28.44	4,753,943	-2.54(-8.21%)
May 26, 2009	29.82	31.15	29.64	30.99	1,643,796	+1.43(+4.84%)
May 22, 2009	30.59	30.67	29.54	29.56	964,729	-0.84(-2.75%)
May 21, 2009	31.13	31.39	29.81	30.39	1,303,383	-1.10(-3.49%)
May 20, 2009	30.85	32.25	30.85	31.49	1,892,516	+0.95(+3.10%)
May 19, 2009	30.53	30.81	30.29	30.54	869,134	-0.38(-1.23%)
May 18, 2009	30.68	30.92	30.04	30.92	1,039,125	+0.40(+1.32%)
May 15, 2009	30.03	30.67	30.02	30.52	748,284	+0.49(+1.63%)
May 14, 2009	29.79	30.28	29.51	30.03	773,097	+0.22(+0.74%)
May 13, 2009	30.42	30.76	29.38	29.81	1,342,526	-1.15(-3.72%)
May 12, 2009	30.84	31.18	30.27	30.96	1,271,492	+0.45(+1.48%)
May 11, 2009	31.33	31.43	30.47	30.51	1,269,879	-1.08(-3.42%)
May 08, 2009	31.03	31.60	30.65	31.60	1,386,963	+1.03(+3.36%)
May 07, 2009	31.18	31.19	29.91	30.57	1,148,983	-0.31(-1.00%)
May 06, 2009	31.49	31.59	30.27	30.88	1,410,031	-0.36(-1.14%)
May 05, 2009	30.39	31.32	29.91	31.23	1,805,724	+0.92(+3.05%)
May 04, 2009	30.50	30.63	29.78	30.31	2,006,827	-0.17(-0.57%)
May 01, 2009	31.18	31.46	29.72	30.48	2,403,036	-1.22(-3.84%)
Apr 30, 2009	31.97	32.16	31.04	31.70	1,717,697	+0.06(+0.20%)
Apr 29, 2009	30.35	31.79	30.24	31.63	1,555,262	+1.81(+6.06%)
Apr 28, 2009	29.44	29.90	29.17	29.83	865,651	+0.37(+1.26%)
Apr 27, 2009	28.59	29.64	28.59	29.45	1,446,459	+0.38(+1.30%)
Apr 24, 2009	28.10	29.32	27.52	29.08	1,673,249	+0.98(+3.49%)
Apr 23, 2009	28.12	28.32	27.53	28.10	740,183	+0.18(+0.65%)
Apr 22, 2009	27.95	28.75	27.71	27.91	691,041	-0.07(-0.25%)
Apr 21, 2009	27.54	28.27	27.33	27.99	816,665	+0.52(+1.90%)
Apr 20, 2009	28.55	28.55	27.35	27.46	694,730	-1.30(-4.53%)
Apr 17, 2009	28.14	29.27	28.14	28.77	1,713,417	+0.47(+1.65%)
Apr 16, 2009	27.50	28.53	27.49	28.30	1,138,922	+0.71(+2.58%)
Apr 15, 2009	26.86	27.59	26.86	27.59	1,407,271	+0.46(+1.69%)
Apr 14, 2009	27.25	27.42	26.86	27.13	1,130,748	-0.26(-0.95%)
Apr 13, 2009	28.06	28.15	26.88	27.39	1,269,975	-0.70(-2.47%)
Apr 09, 2009	27.98	28.58	27.86	28.09	1,284,572	+0.45(+1.63%)
Apr 08, 2009	27.46	28.12	27.27	27.64	806,469	+0.43(+1.57%)
Apr 07, 2009	28.09	28.38	27.15	27.21	1,014,550	-1.22(-4.31%)
Apr 06, 2009	28.83	28.98	28.06	28.44	905,200	-0.48(-1.67%)
Apr 03, 2009	28.56	29.09	28.36	28.92	1,500,912	+0.18(+0.63%)
Apr 02, 2009	27.72	29.48	27.58	28.74	1,416,887	+1.17(+4.24%)
Apr 01, 2009	26.79	27.60	26.54	27.57	778,091	+0.62(+2.32%)
Mar 31, 2009	26.67	27.46	26.46	26.94	1,004,122	+0.55(+2.06%)
Mar 30, 2009	26.67	26.72	25.98	26.40	929,587	-1.18(-4.27%)
Mar 26, 2009	26.35	27.58	26.30	27.57	1,825,675	+1.28(+4.87%)
Mar 25, 2009	26.76	27.03	25.39	26.30	1,254,563	-0.47(-1.74%)
Mar 24, 2009	27.26	27.61	26.14	26.76	1,199,564	-0.78(-2.84%)
Mar 23, 2009	27.11	27.55	26.98	27.54	1,163,392	+1.59(+6.12%)
Mar 20, 2009	26.63	26.75	25.58	25.96	1,032,781	-0.79(-2.95%)
Mar 19, 2009	26.69	27.12	26.53	26.75	889,034	+0.24(+0.89%)
Mar 18, 2009	25.88	26.71	25.64	26.51	1,012,758	+0.66(+2.57%)
Mar 17, 2009	25.27	25.84	24.91	25.84	803,533	+0.64(+2.54%)
Mar 16, 2009	26.03	26.41	25.09	25.21	1,383,345	-0.77(-2.98%)
Mar 13, 2009	25.28	26.09	25.02	25.98	0	+0.86(+3.43%)
Mar 12, 2009	24.32	25.21	24.00	25.12	927,364	+0.58(+2.38%)
Mar 11, 2009	23.98	24.72	23.71	24.53	1,064,056	+0.56(+2.34%)
Mar 10, 2009	22.71	24.03	22.53	23.97	1,407,875	+1.45(+6.45%)
Mar 09, 2009	22.65	23.66	22.42	22.52	1,141,679	-0.49(-2.13%)
Mar 06, 2009	23.06	23.49	22.44	23.01	0	-0.35(-1.49%)
Mar 05, 2009	22.99	23.86	22.81	23.36	2,073,892	+0.13(+0.58%)
Mar 04, 2009	22.31	23.61	22.31	23.22	1,615,495	+1.39(+6.37%)
Mar 02, 2009	21.63	22.08	21.37	21.83	1,595,336	-0.32(-1.46%)
Feb 27, 2009	22.99	22.99	22.07	22.16	0	-1.15(-4.92%)
Feb 26, 2009	23.00	23.63	22.87	23.30	1,511,503	+0.48(+2.11%)
Feb 25, 2009	23.92	24.05	22.03	22.82	2,711,427	-1.25(-5.19%)
Feb 24, 2009	23.25	24.30	22.80	24.07	948,475	+0.99(+4.28%)
Feb 23, 2009	23.85	23.94	22.87	23.08	1,148,403	-0.59(-2.50%)
Feb 20, 2009	23.70	24.04	23.09	23.67	1,231,622	-0.49(-2.03%)
Feb 19, 2009	24.76	24.88	24.00	24.16	1,005,596	-0.28(-1.16%)
Feb 18, 2009	25.40	25.50	24.32	24.45	1,221,195	-0.94(-3.70%)
Feb 17, 2009	25.62	25.67	25.01	25.39	1,002,678	-0.47(-1.80%)
Feb 13, 2009	25.87	26.47	25.61	25.85	998,277	-0.13(-0.52%)
Feb 12, 2009	24.98	26.00	24.96	25.99	1,222,243	+0.66(+2.62%)
Feb 11, 2009	25.14	25.75	24.81	25.32	1,189,374	+0.41(+1.65%)
Feb 10, 2009	25.28	25.90	24.57	24.91	1,438,991	-0.51(-1.99%)
Feb 09, 2009	24.53	25.80	24.53	25.42	1,420,447	+0.80(+3.24%)
Feb 06, 2009	23.89	24.96	23.77	24.62	1,704,189	+0.78(+3.28%)
Feb 05, 2009	22.05	24.21	21.60	23.84	5,244,676	+3.40(+16.66%)
Feb 04, 2009	20.47	21.08	20.19	20.43	1,266,904	+0.19(+0.94%)
Feb 03, 2009	20.39	20.50	19.67	20.24	1,222,386	+0.10(+0.51%)
Feb 02, 2009	20.14	20.42	19.57	20.14	1,121,193	-0.05(-0.23%)
Jan 30, 2009	20.55	20.92	19.69	20.19	0	-0.23(-1.12%)
Jan 29, 2009	21.18	21.22	20.13	20.42	1,144,948	-0.97(-4.54%)
Jan 28, 2009	20.81	21.67	20.81	21.39	1,157,284	+0.64(+3.08%)
Jan 27, 2009	21.48	21.63	20.50	20.75	1,298,714	-0.58(-2.70%)
Jan 26, 2009	21.73	21.90	21.15	21.33	1,397,523	-0.38(-1.75%)
Jan 23, 2009	21.33	22.09	20.76	21.71	1,248,867	+0.02(+0.07%)
Jan 22, 2009	22.66	23.18	21.49	21.69	2,841,918	-2.86(-11.65%)
Jan 21, 2009	25.02	25.07	24.09	24.55	741,821	-0.03(-0.13%)
Jan 20, 2009	24.79	25.17	24.49	24.58	924,470	-0.36(-1.43%)
Jan 16, 2009	24.63	25.25	24.05	24.94	629,083	+0.60(+2.47%)
Jan 15, 2009	24.05	24.76	23.25	24.34	875,023	+0.07(+0.29%)
Jan 14, 2009	25.09	25.12	23.97	24.27	875,691	-1.00(-3.97%)
Jan 13, 2009	25.34	26.18	25.20	25.27	931,016	-0.06(-0.25%)
Jan 12, 2009	25.28	25.62	24.87	25.33	746,994	+0.17(+0.69%)
Jan 09, 2009	25.22	25.47	24.35	25.16	634,368	-0.14(-0.56%)
Jan 08, 2009	25.23	25.62	24.57	25.30	731,036	-0.32(-1.23%)
Jan 07, 2009	26.45	26.45	25.30	25.62	746,796	-0.93(-3.51%)
Jan 06, 2009	26.92	26.92	26.19	26.55	830,821	+0.07(+0.27%)
Jan 05, 2009	26.30	27.58	26.01	26.48	1,074,127	+0.29(+1.12%)
Jan 02, 2009	26.07	26.30	25.38	26.18	0	+0.31(+1.19%)
Jan 01, 2009	25.29	26.15	25.06	25.88	0	+0.00(+0.00%)
Dec 31, 2008	25.29	26.15	25.06	25.88	393,441	+0.39(+1.52%)
Dec 30, 2008	24.41	25.49	24.23	25.49	495,313	+1.26(+5.18%)
Dec 29, 2008	25.62	25.62	24.23	24.23	923,555	-1.22(-4.78%)
Dec 26, 2008	25.22	25.63	24.79	25.45	307,516	+0.21(+0.85%)
Dec 24, 2008	24.75	25.49	24.41	25.24	230,108	+0.33(+1.33%)
Dec 23, 2008	25.18	25.54	24.36	24.91	643,867	-0.22(-0.88%)
Dec 22, 2008	25.88	25.92	24.46	25.13	728,369	-0.44(-1.73%)
Dec 19, 2008	25.85	25.86	24.98	25.57	891,563	+0.51(+2.05%)
Dec 18, 2008	26.29	26.29	24.71	25.06	675,552	-0.91(-3.50%)
Dec 17, 2008	23.58	26.58	23.58	25.96	1,403,259	+1.93(+8.02%)
Dec 16, 2008	22.50	24.07	22.22	24.04	609,645	+1.79(+8.02%)
Dec 15, 2008	23.18	23.21	21.95	22.25	712,649	-0.58(-2.53%)
Dec 12, 2008	21.44	22.93	21.44	22.83	562,791	+0.78(+3.55%)
Dec 11, 2008	23.15	23.15	21.76	22.05	495,585	-1.37(-5.87%)
Dec 10, 2008	23.07	23.80	23.00	23.42	673,433	+0.58(+2.56%)
Dec 09, 2008	22.12	23.40	22.12	22.84	719,883	+0.47(+2.08%)
Dec 08, 2008	22.35	22.75	22.07	22.37	804,184	+0.05(+0.21%)
Dec 05, 2008	21.52	22.35	20.91	22.32	925,741	+0.32(+1.44%)
Dec 04, 2008	22.32	23.11	21.45	22.01	1,046,516	-0.32(-1.45%)
Dec 03, 2008	21.80	22.85	21.45	22.33	725,653	-0.06(-0.25%)
Dec 02, 2008	22.51	22.61	21.74	22.39	978,796	+0.39(+1.80%)
Dec 01, 2008	22.84	23.40	21.94	21.99	1,113,581	-1.56(-6.64%)
Nov 28, 2008	23.78	24.05	22.87	23.55	386,912	-0.08(-0.33%)
Nov 26, 2008	21.64	23.87	21.45	23.63	1,040,163	+1.86(+8.56%)
Nov 25, 2008	22.60	22.91	21.17	21.77	2,950,796	-0.32(-1.47%)
Nov 24, 2008	20.96	22.43	20.48	22.09	1,024,172	+1.67(+8.20%)
Nov 21, 2008	20.20	20.42	19.35	20.42	1,145,335	+0.78(+3.98%)
Nov 20, 2008	19.94	20.88	19.45	19.64	1,228,051	-0.73(-3.57%)
Nov 19, 2008	21.33	21.48	20.26	20.36	903,830	-0.73(-3.48%)
Nov 18, 2008	21.76	22.04	20.48	21.10	997,358	-0.54(-2.48%)
Nov 17, 2008	21.41	22.08	21.16	21.63	1,270,820	+0.31(+1.44%)
Nov 14, 2008	23.21	23.21	21.33	21.33	1,372,926	-1.56(-6.83%)
Nov 13, 2008	22.44	22.89	20.78	22.89	1,866,957	+0.29(+1.29%)
Nov 12, 2008	24.29	24.29	22.54	22.60	1,413,265	-2.31(-9.29%)
Nov 11, 2008	24.61	25.15	23.96	24.91	713,786	+0.15(+0.61%)
Nov 10, 2008	25.53	25.53	24.29	24.76	1,440,116	-0.14(-0.57%)
Nov 07, 2008	22.33	25.04	22.33	24.91	1,999,860	+2.61(+11.73%)
Nov 06, 2008	22.93	23.61	22.05	22.29	934,740	-0.96(-4.14%)
Nov 05, 2008	25.71	25.82	23.14	23.25	960,422	-2.61(-10.11%)
Nov 04, 2008	25.88	26.61	25.47	25.87	428,969	+0.34(+1.33%)
Nov 03, 2008	25.15	25.62	24.74	25.53	593,482	+0.59(+2.38%)
Oct 31, 2008	24.57	25.36	24.38	24.94	840,739	+0.24(+0.96%)
Oct 30, 2008	24.11	24.72	23.70	24.70	840,145	+1.30(+5.53%)
Oct 29, 2008	23.54	23.90	22.95	23.40	2,012,624	-0.39(-1.66%)
Oct 28, 2008	23.81	24.32	22.71	23.80	1,881,968	+0.05(+0.20%)
Oct 27, 2008	24.04	24.34	23.59	23.75	1,167,516	-0.47(-1.96%)
Oct 24, 2008	22.16	24.50	22.16	24.23	1,161,383	+0.40(+1.69%)
Oct 23, 2008	23.32	24.08	22.16	23.82	1,453,005	-0.02(-0.07%)
Oct 22, 2008	24.31	24.31	23.43	23.84	667,583	-0.64(-2.61%)
Oct 21, 2008	25.08	25.24	24.40	24.48	462,915	-0.84(-3.31%)
Oct 20, 2008	24.77	25.35	24.33	25.32	574,390	+0.96(+3.92%)
Oct 17, 2008	23.14	24.88	23.14	24.36	691,303	+0.51(+2.12%)
Oct 16, 2008	22.39	24.07	21.53	23.85	1,267,290	+1.51(+6.75%)
Oct 15, 2008	24.82	24.82	22.20	22.35	908,876	-2.43(-9.82%)
Oct 14, 2008	27.19	27.36	24.52	24.78	750,578	-1.55(-5.88%)
Oct 13, 2008	24.53	26.37	24.53	26.33	653,983	+2.24(+9.28%)
Oct 10, 2008	21.68	24.49	20.76	24.09	1,306,614	+1.38(+6.09%)
Oct 09, 2008	24.37	24.37	22.27	22.71	759,157	-1.22(-5.12%)
Oct 08, 2008	22.90	24.85	22.57	23.93	900,823	+0.68(+2.92%)
Oct 07, 2008	24.96	24.97	23.25	23.25	910,626	-1.51(-6.09%)
Oct 06, 2008	24.99	25.27	23.33	24.76	710,067	-0.78(-3.06%)
Oct 03, 2008	26.50	27.00	25.54	25.54	645,110	-0.78(-2.97%)
Oct 02, 2008	27.61	27.71	26.11	26.33	763,837	-1.48(-5.31%)
Oct 01, 2008	27.57	28.24	27.32	27.80	708,082	+0.01(+0.03%)
Sep 30, 2008	26.71	28.03	26.07	27.80	1,277,250	+1.34(+5.08%)
Sep 29, 2008	28.43	28.45	26.36	26.45	1,221,233	-2.01(-7.08%)
Sep 26, 2008	28.44	29.09	28.21	28.47	0	-0.09(-0.33%)
Sep 25, 2008	29.45	29.89	28.52	28.56	1,609,157	-1.82(-5.98%)
Sep 24, 2008	30.47	30.80	30.02	30.38	382,389	+0.06(+0.21%)
Sep 23, 2008	31.37	31.79	30.17	30.32	620,756	-1.24(-3.93%)
Sep 22, 2008	33.22	33.22	31.45	31.56	435,227	-2.10(-6.24%)
Sep 19, 2008	33.49	34.75	31.68	33.66	0	+0.92(+2.82%)
Sep 18, 2008	31.39	32.97	30.65	32.73	1,516,199	+1.63(+5.23%)
Sep 17, 2008	31.76	31.76	30.13	31.11	1,358,064	-1.25(-3.86%)
Sep 16, 2008	30.73	32.51	28.90	32.35	1,324,020	+0.91(+2.89%)
Sep 15, 2008	30.85	32.48	30.85	31.45	629,534	-1.07(-3.28%)
Sep 12, 2008	32.43	32.62	32.27	32.51	726,539	-0.11(-0.34%)
Sep 11, 2008	31.99	32.70	31.44	32.62	629,558	+0.32(+0.98%)
Sep 10, 2008	31.94	32.64	31.94	32.31	890,954	+0.32(+0.99%)
Sep 09, 2008	32.26	32.49	31.94	31.99	759,892	-0.41(-1.27%)
Sep 08, 2008	32.12	32.46	31.76	32.40	866,770	+0.73(+2.32%)
Sep 05, 2008	30.89	31.78	30.89	31.67	0	+0.70(+2.27%)
Sep 04, 2008	31.33	31.62	30.88	30.96	952,355	-0.66(-2.07%)
Sep 03, 2008	31.95	32.34	31.52	31.62	648,695	-0.50(-1.55%)
Sep 02, 2008	32.56	32.69	31.89	32.12	449,496	-0.03(-0.10%)
Aug 29, 2008	32.24	32.39	32.05	32.15	310,781	-0.33(-1.02%)
Aug 28, 2008	32.65	32.74	32.27	32.48	313,600	-0.17(-0.53%)
Aug 27, 2008	32.59	32.68	32.09	32.65	333,179	+0.28(+0.88%)
Aug 26, 2008	31.99	32.48	31.60	32.37	651,530	+0.32(+1.01%)
Aug 25, 2008	32.73	32.73	31.87	32.05	489,835	-0.69(-2.10%)
Aug 22, 2008	33.12	33.17	32.62	32.73	291,292	+0.10(+0.31%)
Aug 21, 2008	32.85	32.85	32.14	32.63	655,689	-0.18(-0.55%)
Aug 20, 2008	32.61	33.18	32.39	32.81	227,510	-0.06(-0.17%)
Aug 19, 2008	32.72	32.98	32.46	32.87	187,092	+0.12(+0.36%)
Aug 18, 2008	33.85	33.85	32.43	32.75	430,777	-0.79(-2.36%)
Aug 15, 2008	33.09	33.63	32.85	33.54	0	+0.49(+1.48%)
Aug 14, 2008	32.50	33.48	32.33	33.05	452,080	+0.28(+0.87%)
Aug 13, 2008	32.23	32.81	31.82	32.76	693,569	+0.25(+0.78%)
Aug 12, 2008	32.94	32.94	32.16	32.51	627,710	-0.85(-2.56%)
Aug 11, 2008	32.62	33.59	32.26	33.36	628,298	+0.73(+2.25%)
Aug 08, 2008	31.78	32.69	31.76	32.63	766,242	+0.58(+1.82%)
Aug 07, 2008	31.79	32.30	31.73	32.05	664,206	-0.22(-0.69%)
Aug 06, 2008	32.10	32.39	31.67	32.27	792,544	+0.40(+1.26%)
Aug 05, 2008	30.68	32.18	30.68	31.86	879,760	+1.11(+3.62%)
Aug 04, 2008	30.74	31.15	29.93	30.75	1,186,643	-0.24(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.