Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 1885 | 1899 | 1857 | 1883 | 357 | +1.75(+0.09%) |
Jul 28, 2016 | 1872 | 1890 | 1856 | 1881 | 526 | +9.67(+0.52%) |
Jul 27, 2016 | 1906 | 1906 | 1850 | 1871 | 373 | -26.36(-1.39%) |
Jul 26, 2016 | 1915 | 1932 | 1882 | 1898 | 703 | -12.30(-0.64%) |
Jul 25, 2016 | 2021 | 2021 | 1902 | 1910 | 645 | -109.81(-5.44%) |
Jul 22, 2016 | 2021 | 2035 | 2007 | 2020 | 403 | -5.28(-0.26%) |
Jul 21, 2016 | 2017 | 2038 | 1999 | 2025 | 680 | +9.67(+0.48%) |
Jul 20, 2016 | 1998 | 2033 | 1980 | 2015 | 4,964 | +18.45(+0.92%) |
Jul 19, 2016 | 1984 | 2009 | 1969 | 1997 | 637 | +15.81(+0.80%) |
Jul 18, 2016 | 1967 | 1987 | 1951 | 1981 | 299 | +6.15(+0.31%) |
Jul 15, 2016 | 1977 | 1986 | 1960 | 1975 | 464 | +2.64(+0.13%) |
Jul 14, 2016 | 1996 | 2015 | 1966 | 1972 | 543 | -7.03(-0.36%) |
Jul 13, 2016 | 1969 | 2000 | 1969 | 1979 | 1,037 | +25.48(+1.30%) |
Jul 12, 2016 | 1977 | 1994 | 1952 | 1954 | 719 | -15.82(-0.80%) |
Jul 11, 2016 | 1954 | 1971 | 1942 | 1970 | 677 | +23.72(+1.22%) |
Jul 08, 2016 | 1884 | 1951 | 1876 | 1946 | 729 | +70.29(+3.75%) |
Jul 07, 2016 | 1900 | 1911 | 1846 | 1876 | 517 | -12.30(-0.65%) |
Jul 06, 2016 | 1827 | 1893 | 1827 | 1888 | 760 | +46.56(+2.53%) |
Jul 05, 2016 | 1837 | 1852 | 1805 | 1841 | 681 | -14.94(-0.80%) |
Jul 01, 2016 | 1832 | 1856 | 1856 | 1856 | 595 | +26.36(+1.44%) |
Jun 30, 2016 | 1802 | 1832 | 1779 | 1830 | 670 | +32.51(+1.81%) |
Jun 29, 2016 | 1747 | 1804 | 1747 | 1797 | 936 | +64.13(+3.70%) |
Jun 28, 2016 | 1725 | 1756 | 1711 | 1733 | 1,218 | +25.48(+1.49%) |
Jun 27, 2016 | 1713 | 1714 | 1663 | 1708 | 1,681 | -16.70(-0.97%) |
Jun 24, 2016 | 1650 | 1740 | 1624 | 1725 | 5,761 | -6.15(-0.36%) |
Jun 23, 2016 | 1721 | 1733 | 1698 | 1731 | 595 | +27.24(+1.60%) |
Jun 22, 2016 | 1740 | 1782 | 1699 | 1703 | 578 | -33.39(-1.92%) |
Jun 21, 2016 | 1746 | 1747 | 1704 | 1737 | 721 | +3.52(+0.20%) |
Jun 20, 2016 | 1713 | 1787 | 1703 | 1733 | 1,046 | +49.20(+2.92%) |
Jun 17, 2016 | 1755 | 1775 | 1675 | 1684 | 1,224 | -65.89(-3.77%) |
Jun 16, 2016 | 1802 | 1806 | 1732 | 1750 | 1,222 | -60.62(-3.35%) |
Jun 15, 2016 | 1866 | 1892 | 1808 | 1811 | 609 | -53.59(-2.87%) |
Jun 14, 2016 | 1826 | 1882 | 1805 | 1864 | 968 | +23.72(+1.29%) |
Jun 13, 2016 | 1849 | 1874 | 1816 | 1841 | 958 | -16.70(-0.90%) |
Jun 10, 2016 | 1855 | 1919 | 1841 | 1857 | 546 | -16.69(-0.89%) |
Jun 09, 2016 | 1862 | 1925 | 1836 | 1874 | 1,326 | +12.30(+0.66%) |
Jun 08, 2016 | 1887 | 1909 | 1859 | 1862 | 1,196 | -31.63(-1.67%) |
Jun 07, 2016 | 1885 | 1936 | 1871 | 1893 | 980 | +4.40(+0.23%) |
Jun 06, 2016 | 1885 | 1915 | 1883 | 1889 | 588 | +4.39(+0.23%) |
Jun 03, 2016 | 1930 | 1954 | 1879 | 1884 | 659 | -47.44(-2.46%) |
Jun 02, 2016 | 1915 | 1946 | 1901 | 1932 | 984 | +16.69(+0.87%) |
Jun 01, 2016 | 1892 | 1933 | 1892 | 1915 | 636 | +4.39(+0.23%) |
May 31, 2016 | 1930 | 1942 | 1894 | 1911 | 430 | -17.57(-0.91%) |
May 27, 2016 | 1926 | 1928 | 1928 | 1928 | 466 | -1.75(-0.09%) |
May 26, 2016 | 1906 | 1949 | 1891 | 1930 | 1,041 | +32.50(+1.71%) |
May 25, 2016 | 1905 | 1920 | 1878 | 1898 | 738 | +0.88(+0.05%) |
May 24, 2016 | 1840 | 1930 | 1839 | 1897 | 723 | +75.55(+4.15%) |
May 23, 2016 | 1740 | 1834 | 1739 | 1821 | 428 | -0.87(-0.05%) |
May 20, 2016 | 1821 | 1831 | 1812 | 1822 | 279 | +11.42(+0.63%) |
May 19, 2016 | 1753 | 1828 | 1753 | 1811 | 434 | +10.54(+0.59%) |
May 18, 2016 | 1768 | 1830 | 1763 | 1800 | 532 | +18.45(+1.04%) |
May 17, 2016 | 1801 | 1858 | 1750 | 1782 | 653 | -67.65(-3.66%) |
May 16, 2016 | 1821 | 1858 | 1819 | 1849 | 714 | +37.78(+2.09%) |
May 13, 2016 | 1779 | 1834 | 1776 | 1812 | 585 | +23.72(+1.33%) |
May 12, 2016 | 1899 | 1906 | 1754 | 1788 | 1,202 | -114.21(-6.00%) |
May 11, 2016 | 1932 | 1966 | 1860 | 1902 | 2,004 | +48.32(+2.61%) |
May 10, 2016 | 1840 | 1884 | 1827 | 1854 | 917 | +18.45(+1.01%) |
May 09, 2016 | 1795 | 1858 | 1795 | 1835 | 751 | +35.14(+1.95%) |
May 06, 2016 | 1763 | 1808 | 1763 | 1800 | 632 | +20.21(+1.14%) |
May 05, 2016 | 1783 | 1790 | 1759 | 1780 | 676 | +24.59(+1.40%) |
May 04, 2016 | 1753 | 1765 | 1730 | 1755 | 1,150 | +7.03(+0.40%) |
May 03, 2016 | 1725 | 1770 | 1725 | 1748 | 635 | +6.15(+0.35%) |
May 02, 2016 | 1748 | 1762 | 1737 | 1742 | 1,001 | -18.45(-1.05%) |
Apr 29, 2016 | 1755 | 1781 | 1747 | 1761 | 893 | +10.55(+0.60%) |
Apr 28, 2016 | 1660 | 1761 | 1660 | 1750 | 2,335 | +79.06(+4.73%) |
Apr 27, 2016 | 1670 | 1686 | 1641 | 1671 | 612 | +0.88(+0.05%) |
Apr 26, 2016 | 1630 | 1680 | 1626 | 1670 | 459 | +41.29(+2.53%) |
Apr 25, 2016 | 1680 | 1684 | 1615 | 1629 | 345 | -60.61(-3.59%) |
Apr 22, 2016 | 1691 | 1710 | 1672 | 1689 | 457 | -0.88(-0.05%) |
Apr 21, 2016 | 1705 | 1731 | 1680 | 1690 | 1,364 | +1.75(+0.10%) |
Apr 20, 2016 | 1607 | 1693 | 1607 | 1689 | 1,142 | +79.07(+4.91%) |
Apr 19, 2016 | 1573 | 1609 | 1572 | 1609 | 764 | +44.81(+2.86%) |
Apr 18, 2016 | 1523 | 1567 | 1507 | 1565 | 655 | +28.99(+1.89%) |
Apr 15, 2016 | 1522 | 1543 | 1507 | 1536 | 953 | +8.78(+0.58%) |
Apr 14, 2016 | 1488 | 1537 | 1465 | 1527 | 1,228 | +42.17(+2.84%) |
Apr 13, 2016 | 1436 | 1494 | 1432 | 1485 | 720 | +56.23(+3.94%) |
Apr 12, 2016 | 1405 | 1457 | 1405 | 1428 | 560 | +21.96(+1.56%) |
Apr 11, 2016 | 1479 | 1504 | 1394 | 1407 | 604 | -64.13(-4.36%) |
Apr 08, 2016 | 1488 | 1498 | 1444 | 1471 | 1,099 | -7.91(-0.53%) |
Apr 07, 2016 | 1471 | 1493 | 1456 | 1479 | 999 | -5.27(-0.36%) |
Apr 06, 2016 | 1412 | 1488 | 1406 | 1484 | 956 | +71.16(+5.04%) |
Apr 05, 2016 | 1522 | 1522 | 1395 | 1413 | 1,415 | -127.38(-8.27%) |
Apr 04, 2016 | 1549 | 1555 | 1515 | 1540 | 1,079 | -10.55(-0.68%) |
Apr 01, 2016 | 1521 | 1554 | 1509 | 1551 | 1,097 | +19.33(+1.26%) |
Mar 31, 2016 | 1559 | 1581 | 1505 | 1531 | 3,161 | -31.63(-2.02%) |
Mar 30, 2016 | 1561 | 1580 | 1542 | 1563 | 1,305 | +9.67(+0.62%) |
Mar 29, 2016 | 1454 | 1574 | 1443 | 1553 | 2,389 | +98.39(+6.76%) |
Mar 28, 2016 | 1408 | 1494 | 1408 | 1455 | 1,491 | +44.81(+3.18%) |
Mar 24, 2016 | 1405 | 1410 | 1410 | 1410 | 1,044 | -4.39(-0.31%) |
Mar 23, 2016 | 1475 | 1492 | 1412 | 1414 | 729 | -66.77(-4.51%) |
Mar 22, 2016 | 1467 | 1500 | 1459 | 1481 | 529 | +1.76(+0.12%) |
Mar 21, 2016 | 1484 | 1503 | 1457 | 1479 | 801 | -6.15(-0.41%) |
Mar 18, 2016 | 1493 | 1556 | 1465 | 1486 | 1,500 | +3.51(+0.24%) |
Mar 17, 2016 | 1508 | 1512 | 1456 | 1482 | 1,574 | -33.38(-2.20%) |
Mar 16, 2016 | 1513 | 1546 | 1503 | 1515 | 515 | -7.91(-0.52%) |
Mar 15, 2016 | 1577 | 1577 | 1508 | 1523 | 842 | -55.35(-3.51%) |
Mar 14, 2016 | 1588 | 1595 | 1573 | 1579 | 1,320 | -11.42(-0.72%) |
Mar 11, 2016 | 1579 | 1593 | 1540 | 1590 | 1,147 | +14.93(+0.95%) |
Mar 10, 2016 | 1581 | 1588 | 1552 | 1575 | 1,433 | -0.87(-0.06%) |
Mar 09, 2016 | 1610 | 1610 | 1554 | 1576 | 485 | -20.21(-1.27%) |
Mar 08, 2016 | 1611 | 1627 | 1595 | 1596 | 723 | -23.72(-1.46%) |
Mar 07, 2016 | 1604 | 1624 | 1594 | 1620 | 505 | +12.30(+0.77%) |
Mar 04, 2016 | 1608 | 1625 | 1603 | 1608 | 540 | +1.76(+0.11%) |
Mar 03, 2016 | 1579 | 1633 | 1579 | 1606 | 693 | +21.08(+1.33%) |
Mar 02, 2016 | 1551 | 1598 | 1551 | 1585 | 744 | +16.69(+1.06%) |
Mar 01, 2016 | 1629 | 1647 | 1557 | 1568 | 882 | -56.22(-3.46%) |
Feb 29, 2016 | 1640 | 1654 | 1608 | 1624 | 1,427 | -21.97(-1.33%) |
Feb 26, 2016 | 1613 | 1669 | 1586 | 1646 | 1,215 | +37.78(+2.35%) |
Feb 25, 2016 | 1585 | 1619 | 1563 | 1609 | 968 | +27.24(+1.72%) |
Feb 24, 2016 | 1537 | 1589 | 1522 | 1581 | 2,090 | +33.38(+2.16%) |
Feb 23, 2016 | 1474 | 1559 | 1474 | 1548 | 1,231 | +57.10(+3.83%) |
Feb 22, 2016 | 1461 | 1504 | 1450 | 1491 | 1,114 | +37.78(+2.60%) |
Feb 19, 2016 | 1436 | 1455 | 1418 | 1453 | 872 | +14.06(+0.98%) |
Feb 18, 2016 | 1530 | 1532 | 1437 | 1439 | 984 | -76.43(-5.04%) |
Feb 17, 2016 | 1481 | 1537 | 1481 | 1515 | 1,029 | +40.41(+2.74%) |
Feb 16, 2016 | 1454 | 1480 | 1429 | 1475 | 1,531 | +46.56(+3.26%) |
Feb 12, 2016 | 1372 | 1428 | 1428 | 1428 | 1,338 | +76.43(+5.65%) |
Feb 11, 2016 | 1389 | 1400 | 1340 | 1352 | 1,700 | -74.67(-5.23%) |
Feb 10, 2016 | 1586 | 1602 | 1425 | 1427 | 4,106 | -282.01(-16.50%) |
Feb 09, 2016 | 1705 | 1748 | 1652 | 1709 | 1,727 | -22.84(-1.32%) |
Feb 08, 2016 | 1832 | 1832 | 1700 | 1732 | 805 | -102.79(-5.60%) |
Feb 05, 2016 | 1964 | 1986 | 1818 | 1834 | 1,427 | -138.81(-7.03%) |
Feb 04, 2016 | 1987 | 1991 | 1943 | 1973 | 294 | -12.30(-0.62%) |
Feb 03, 2016 | 2089 | 2126 | 1953 | 1985 | 1,046 | -79.07(-3.83%) |
Feb 02, 2016 | 2119 | 2142 | 2061 | 2065 | 882 | -68.53(-3.21%) |
Feb 01, 2016 | 2099 | 2155 | 2095 | 2133 | 377 | +19.33(+0.91%) |
Jan 29, 2016 | 2032 | 2115 | 2006 | 2114 | 673 | +70.29(+3.44%) |
Jan 28, 2016 | 2175 | 2175 | 2036 | 2043 | 740 | -108.94(-5.06%) |
Jan 27, 2016 | 2241 | 2241 | 2134 | 2152 | 1,051 | -109.82(-4.85%) |
Jan 26, 2016 | 2244 | 2275 | 2192 | 2262 | 878 | +19.33(+0.86%) |
Jan 25, 2016 | 2247 | 2282 | 2217 | 2243 | 1,228 | -14.94(-0.66%) |
Jan 22, 2016 | 2261 | 2262 | 2227 | 2258 | 811 | +40.41(+1.82%) |
Jan 21, 2016 | 2271 | 2271 | 2204 | 2217 | 1,029 | -32.50(-1.44%) |
Jan 20, 2016 | 2209 | 2283 | 2147 | 2250 | 1,037 | +12.30(+0.55%) |
Jan 19, 2016 | 2264 | 2294 | 2216 | 2238 | 608 | -11.42(-0.51%) |
Jan 15, 2016 | 2223 | 2249 | 2249 | 2249 | 1,007 | -12.30(-0.54%) |
Jan 14, 2016 | 2203 | 2293 | 2173 | 2261 | 2,477 | +56.22(+2.55%) |
Jan 13, 2016 | 2328 | 2349 | 2193 | 2205 | 2,131 | -122.99(-5.28%) |
Jan 12, 2016 | 2343 | 2390 | 2307 | 2328 | 1,947 | -1.76(-0.08%) |
Jan 11, 2016 | 2417 | 2423 | 2281 | 2330 | 2,202 | -86.09(-3.56%) |
Jan 08, 2016 | 2459 | 2475 | 2410 | 2416 | 1,407 | -39.54(-1.61%) |
Jan 07, 2016 | 2518 | 2518 | 2429 | 2456 | 1,608 | -92.24(-3.62%) |
Jan 06, 2016 | 2542 | 2603 | 2523 | 2548 | 2,000 | +17.57(+0.69%) |
Jan 05, 2016 | 2473 | 2541 | 2473 | 2530 | 883 | +70.28(+2.86%) |
Jan 04, 2016 | 2525 | 2525 | 2443 | 2460 | 2,904 | -69.41(-2.74%) |
Dec 31, 2015 | 2593 | 2529 | 2529 | 2529 | 1,295 | -64.13(-2.47%) |
Dec 30, 2015 | 2627 | 2640 | 2585 | 2593 | 1,066 | -36.90(-1.40%) |
Dec 29, 2015 | 2635 | 2656 | 2575 | 2630 | 1,255 | +13.18(+0.50%) |
Dec 28, 2015 | 2593 | 2627 | 2539 | 2617 | 1,698 | +11.42(+0.44%) |
Dec 24, 2015 | 2604 | 2606 | 2606 | 2606 | 1,223 | +22.84(+0.88%) |
Dec 23, 2015 | 2580 | 2600 | 2543 | 2583 | 1,620 | -4.39(-0.17%) |
Dec 22, 2015 | 2581 | 2594 | 2527 | 2587 | 1,111 | +6.15(+0.24%) |
Dec 21, 2015 | 2539 | 2637 | 2474 | 2581 | 1,534 | +43.93(+1.73%) |
Dec 18, 2015 | 2489 | 2570 | 2461 | 2537 | 2,337 | +31.63(+1.26%) |
Dec 17, 2015 | 2546 | 2548 | 2480 | 2506 | 1,447 | -29.88(-1.18%) |
Dec 16, 2015 | 2535 | 2548 | 2504 | 2535 | 973 | +21.97(+0.87%) |
Dec 15, 2015 | 2474 | 2538 | 2455 | 2513 | 1,343 | +55.35(+2.25%) |
Dec 14, 2015 | 2504 | 2543 | 2414 | 2458 | 1,680 | -45.69(-1.82%) |
Dec 11, 2015 | 2267 | 2581 | 2267 | 2504 | 2,946 | +188.89(+8.16%) |
Dec 10, 2015 | 2289 | 2357 | 2276 | 2315 | 836 | +21.96(+0.96%) |
Dec 09, 2015 | 2296 | 2326 | 2237 | 2293 | 917 | -25.48(-1.10%) |
Dec 08, 2015 | 2227 | 2328 | 2211 | 2318 | 600 | +86.10(+3.86%) |
Dec 07, 2015 | 2306 | 2307 | 2227 | 2232 | 1,161 | -80.83(-3.49%) |
Dec 04, 2015 | 2275 | 2325 | 2275 | 2313 | 495 | +26.36(+1.15%) |
Dec 03, 2015 | 2311 | 2340 | 2270 | 2287 | 944 | -24.60(-1.06%) |
Dec 02, 2015 | 2284 | 2326 | 2254 | 2311 | 649 | +19.33(+0.84%) |
Dec 01, 2015 | 2302 | 2315 | 2220 | 2292 | 608 | -10.54(-0.46%) |
Nov 30, 2015 | 2301 | 2326 | 2231 | 2303 | 1,614 | -1.76(-0.08%) |
Nov 27, 2015 | 2198 | 2325 | 2176 | 2304 | 2,051 | +115.09(+5.26%) |
Nov 25, 2015 | 2194 | 2189 | 2189 | 2189 | 875 | +0.00(+0.00%) |
Nov 24, 2015 | 2205 | 2246 | 2139 | 2189 | 645 | -23.72(-1.07%) |
Nov 23, 2015 | 2227 | 2249 | 2184 | 2213 | 813 | -5.27(-0.24%) |
Nov 20, 2015 | 2185 | 2221 | 2154 | 2218 | 847 | +34.26(+1.57%) |
Nov 19, 2015 | 2370 | 2370 | 2109 | 2184 | 2,352 | -238.96(-9.86%) |
Nov 18, 2015 | 2400 | 2444 | 2373 | 2423 | 608 | +43.05(+1.81%) |
Nov 17, 2015 | 2352 | 2411 | 2318 | 2380 | 1,240 | +46.56(+2.00%) |
Nov 16, 2015 | 2307 | 2340 | 2264 | 2333 | 669 | +17.57(+0.76%) |
Nov 13, 2015 | 2232 | 2340 | 2199 | 2316 | 546 | +65.89(+2.93%) |
Nov 12, 2015 | 2288 | 2291 | 2203 | 2250 | 892 | -42.17(-1.84%) |
Nov 11, 2015 | 2368 | 2372 | 2267 | 2292 | 1,062 | -71.16(-3.01%) |
Nov 10, 2015 | 2276 | 2384 | 2261 | 2363 | 854 | +72.04(+3.14%) |
Nov 09, 2015 | 2364 | 2364 | 2270 | 2291 | 569 | -73.80(-3.12%) |
Nov 06, 2015 | 2335 | 2377 | 2281 | 2365 | 1,506 | +31.63(+1.36%) |
Nov 05, 2015 | 2318 | 2362 | 2283 | 2333 | 981 | +20.20(+0.87%) |
Nov 04, 2015 | 2356 | 2372 | 2282 | 2313 | 850 | -35.14(-1.50%) |
Nov 03, 2015 | 2308 | 2414 | 2237 | 2348 | 1,353 | +28.99(+1.25%) |
Nov 02, 2015 | 2268 | 2326 | 2251 | 2319 | 815 | +58.87(+2.60%) |
Oct 30, 2015 | 2224 | 2268 | 2195 | 2260 | 1,020 | +43.04(+1.94%) |
Oct 29, 2015 | 2251 | 2273 | 2201 | 2217 | 1,106 | -33.38(-1.48%) |
Oct 28, 2015 | 2174 | 2257 | 2104 | 2251 | 887 | +81.70(+3.77%) |
Oct 27, 2015 | 2127 | 2209 | 2119 | 2169 | 671 | +28.12(+1.31%) |
Oct 26, 2015 | 2165 | 2184 | 2126 | 2141 | 366 | -28.99(-1.34%) |
Oct 23, 2015 | 2126 | 2201 | 2119 | 2170 | 698 | +61.49(+2.92%) |
Oct 22, 2015 | 2187 | 2206 | 2029 | 2108 | 3,207 | -76.43(-3.50%) |
Oct 21, 2015 | 2189 | 2265 | 2123 | 2185 | 1,072 | -2.63(-0.12%) |
Oct 20, 2015 | 2190 | 2202 | 2145 | 2188 | 776 | +8.78(+0.40%) |
Oct 19, 2015 | 2152 | 2237 | 2142 | 2179 | 552 | +12.30(+0.57%) |
Oct 16, 2015 | 2176 | 2234 | 2141 | 2166 | 1,310 | -1.76(-0.08%) |
Oct 15, 2015 | 2129 | 2174 | 2101 | 2168 | 679 | +45.69(+2.15%) |
Oct 14, 2015 | 2120 | 2166 | 2073 | 2123 | 1,188 | +5.27(+0.25%) |
Oct 13, 2015 | 2119 | 2143 | 2084 | 2117 | 1,509 | +8.78(+0.42%) |
Oct 12, 2015 | 2038 | 2115 | 1994 | 2108 | 1,107 | +101.04(+5.03%) |
Oct 09, 2015 | 2078 | 2103 | 2000 | 2007 | 4,803 | -70.29(-3.38%) |
Oct 08, 2015 | 2058 | 2124 | 2028 | 2078 | 1,723 | +8.79(+0.42%) |
Oct 07, 2015 | 1997 | 2076 | 1922 | 2069 | 2,642 | +96.64(+4.90%) |
Oct 06, 2015 | 2007 | 2066 | 1959 | 1972 | 1,898 | -26.36(-1.32%) |
Oct 05, 2015 | 1942 | 2039 | 1942 | 1999 | 1,660 | +65.01(+3.36%) |
Oct 02, 2015 | 1873 | 1968 | 1801 | 1934 | 14,917 | -48.32(-2.44%) |
Oct 01, 2015 | 1998 | 2020 | 1954 | 1982 | 2,899 | -31.62(-1.57%) |
Sep 30, 2015 | 2185 | 2185 | 1982 | 2014 | 3,345 | -137.06(-6.37%) |
Sep 29, 2015 | 2192 | 2193 | 2095 | 2151 | 954 | -47.44(-2.16%) |
Sep 28, 2015 | 2221 | 2247 | 2182 | 2198 | 1,085 | -40.41(-1.81%) |
Sep 25, 2015 | 2332 | 2336 | 2214 | 2239 | 997 | -80.83(-3.49%) |
Sep 24, 2015 | 2376 | 2376 | 2296 | 2319 | 914 | -68.52(-2.87%) |
Sep 23, 2015 | 2349 | 2441 | 2346 | 2388 | 1,868 | +41.29(+1.76%) |
Sep 22, 2015 | 2302 | 2412 | 2300 | 2347 | 1,215 | +20.21(+0.87%) |
Sep 21, 2015 | 2413 | 2447 | 2305 | 2326 | 509 | -50.08(-2.11%) |
Sep 18, 2015 | 2341 | 2383 | 2238 | 2376 | 1,275 | -6.15(-0.26%) |
Sep 17, 2015 | 2356 | 2412 | 2306 | 2383 | 1,084 | +62.38(+2.69%) |
Sep 16, 2015 | 2304 | 2332 | 2279 | 2320 | 634 | +22.84(+0.99%) |
Sep 15, 2015 | 2214 | 2302 | 2198 | 2297 | 487 | +76.43(+3.44%) |
Sep 14, 2015 | 2169 | 2226 | 2169 | 2221 | 558 | +56.23(+2.60%) |
Sep 11, 2015 | 2157 | 2172 | 2101 | 2165 | 500 | -4.40(-0.20%) |
Sep 10, 2015 | 2188 | 2254 | 2152 | 2169 | 461 | -43.92(-1.98%) |
Sep 09, 2015 | 2224 | 2239 | 2188 | 2213 | 456 | +14.05(+0.64%) |
Sep 08, 2015 | 2162 | 2241 | 2127 | 2199 | 694 | +62.38(+2.92%) |
Sep 04, 2015 | 2088 | 2137 | 2137 | 2137 | 412 | +17.57(+0.83%) |
Sep 03, 2015 | 2123 | 2148 | 2101 | 2119 | 760 | +5.27(+0.25%) |
Sep 02, 2015 | 2117 | 2131 | 2095 | 2114 | 740 | +27.24(+1.31%) |
Sep 01, 2015 | 2095 | 2113 | 2048 | 2087 | 662 | -44.81(-2.10%) |
Aug 31, 2015 | 2123 | 2160 | 2101 | 2131 | 842 | +7.03(+0.33%) |
Aug 28, 2015 | 2162 | 2177 | 2101 | 2124 | 1,935 | -50.96(-2.34%) |
Aug 27, 2015 | 2164 | 2180 | 2116 | 2175 | 836 | +19.33(+0.90%) |
Aug 26, 2015 | 2087 | 2177 | 2047 | 2156 | 932 | +110.70(+5.41%) |
Aug 25, 2015 | 2105 | 2129 | 2031 | 2045 | 2,808 | -32.51(-1.56%) |
Aug 24, 2015 | 2057 | 2161 | 2049 | 2078 | 2,199 | -99.27(-4.56%) |
Aug 21, 2015 | 2047 | 2239 | 2047 | 2177 | 1,585 | -33.39(-1.51%) |
Aug 20, 2015 | 2221 | 2249 | 2196 | 2210 | 1,462 | -28.99(-1.29%) |
Aug 19, 2015 | 2223 | 2260 | 2182 | 2239 | 1,152 | +11.42(+0.51%) |
Aug 18, 2015 | 2231 | 2296 | 2204 | 2228 | 679 | +7.03(+0.32%) |
Aug 17, 2015 | 2235 | 2246 | 2186 | 2221 | 214 | -27.23(-1.21%) |
Aug 14, 2015 | 2139 | 2281 | 2119 | 2248 | 730 | +104.54(+4.88%) |
Aug 13, 2015 | 1990 | 2188 | 1950 | 2144 | 2,661 | -21.08(-0.97%) |
Aug 12, 2015 | 2110 | 2166 | 2077 | 2165 | 1,172 | +39.53(+1.86%) |
Aug 11, 2015 | 2107 | 2137 | 2072 | 2125 | 798 | +1.76(+0.08%) |
Aug 10, 2015 | 2069 | 2134 | 2050 | 2123 | 800 | +65.01(+3.16%) |
Aug 07, 2015 | 2037 | 2075 | 2022 | 2058 | 444 | +7.03(+0.34%) |
Aug 06, 2015 | 2054 | 2078 | 1964 | 2051 | 575 | +24.60(+1.21%) |
Aug 05, 2015 | 2018 | 2039 | 1995 | 2027 | 953 | +36.02(+1.81%) |
Aug 04, 2015 | 1991 | 2014 | 1968 | 1991 | 423 | +10.54(+0.53%) |