Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 20.17 | 20.17 | 20.13 | 20.16 | 1,557,229 | +0.08(+0.39%) |
May 30, 2024 | 20.05 | 20.09 | 20.05 | 20.09 | 33,919 | +0.07(+0.35%) |
May 29, 2024 | 20.02 | 20.02 | 20.00 | 20.02 | 26,283 | -0.09(-0.42%) |
May 28, 2024 | 20.21 | 20.21 | 20.08 | 20.10 | 24,673 | -0.09(-0.45%) |
May 24, 2024 | 20.16 | 20.19 | 20.16 | 20.19 | 4,638 | +0.02(+0.10%) |
May 23, 2024 | 20.17 | 20.17 | 20.14 | 20.17 | 15,659 | -0.05(-0.25%) |
May 22, 2024 | 20.20 | 20.23 | 20.20 | 20.22 | 21,820 | -0.02(-0.10%) |
May 21, 2024 | 20.23 | 20.25 | 20.22 | 20.24 | 28,807 | +0.04(+0.22%) |
May 20, 2024 | 20.18 | 20.21 | 20.18 | 20.20 | 23,872 | -0.02(-0.12%) |
May 17, 2024 | 20.23 | 20.25 | 20.21 | 20.22 | 120,067 | -0.05(-0.25%) |
May 16, 2024 | 20.31 | 20.31 | 20.25 | 20.27 | 52,188 | -0.02(-0.10%) |
May 15, 2024 | 20.25 | 20.30 | 20.25 | 20.29 | 15,732 | +0.12(+0.62%) |
May 14, 2024 | 20.14 | 20.17 | 20.14 | 20.16 | 23,288 | +0.05(+0.25%) |
May 13, 2024 | 20.15 | 20.15 | 20.11 | 20.11 | 38,565 | +0.00(+0.02%) |
May 10, 2024 | 20.12 | 20.12 | 20.09 | 20.11 | 19,485 | -0.04(-0.17%) |
May 09, 2024 | 20.08 | 20.15 | 20.08 | 20.14 | 17,242 | +0.04(+0.20%) |
May 08, 2024 | 20.12 | 20.13 | 20.10 | 20.11 | 22,211 | -0.04(-0.20%) |
May 07, 2024 | 20.15 | 20.19 | 20.14 | 20.14 | 91,699 | +0.04(+0.20%) |
May 06, 2024 | 22.08 | 22.08 | 20.08 | 20.11 | 23,539 | +0.02(+0.10%) |
May 03, 2024 | 20.10 | 20.10 | 20.05 | 20.09 | 36,385 | +0.09(+0.45%) |
May 02, 2024 | 19.92 | 20.00 | 19.92 | 20.00 | 32,313 | +0.07(+0.33%) |
May 01, 2024 | 19.92 | 19.94 | 19.88 | 19.93 | 25,349 | +0.07(+0.35%) |
Apr 30, 2024 | 19.89 | 19.90 | 19.85 | 19.86 | 212,896 | -0.08(-0.40%) |
Apr 29, 2024 | 19.91 | 19.94 | 19.88 | 19.94 | 27,839 | +0.07(+0.38%) |
Apr 26, 2024 | 19.89 | 19.89 | 19.86 | 19.87 | 27,537 | +0.03(+0.15%) |
Apr 25, 2024 | 19.79 | 19.85 | 19.79 | 19.84 | 15,534 | -0.05(-0.28%) |
Apr 24, 2024 | 19.91 | 19.91 | 19.85 | 19.89 | 28,311 | -0.05(-0.26%) |
Apr 23, 2024 | 19.87 | 22.29 | 19.87 | 19.94 | 41,151 | +0.03(+0.14%) |
Apr 22, 2024 | 19.88 | 19.92 | 19.88 | 19.92 | 29,326 | +0.01(+0.05%) |
Apr 19, 2024 | 19.91 | 19.94 | 19.89 | 19.91 | 172,766 | +0.02(+0.10%) |
Apr 18, 2024 | 19.91 | 19.91 | 19.87 | 19.89 | 23,688 | -0.05(-0.25%) |
Apr 17, 2024 | 19.89 | 19.94 | 19.87 | 19.94 | 31,063 | +0.09(+0.45%) |
Apr 16, 2024 | 19.86 | 19.87 | 19.82 | 19.85 | 72,872 | -0.05(-0.28%) |
Apr 15, 2024 | 19.89 | 19.90 | 19.86 | 19.90 | 33,363 | -0.10(-0.52%) |
Apr 12, 2024 | 20.04 | 20.05 | 20.00 | 20.01 | 23,473 | +0.06(+0.30%) |
Apr 11, 2024 | 19.98 | 19.98 | 19.93 | 19.95 | 20,192 | -0.01(-0.07%) |
Apr 10, 2024 | 20.02 | 20.03 | 19.95 | 19.96 | 25,404 | -0.23(-1.13%) |
Apr 09, 2024 | 20.17 | 20.19 | 20.17 | 20.19 | 51,418 | +0.08(+0.40%) |
Apr 08, 2024 | 20.10 | 20.12 | 20.09 | 20.11 | 11,656 | -0.03(-0.15%) |
Apr 05, 2024 | 20.17 | 20.19 | 20.14 | 20.14 | 49,337 | -0.11(-0.54%) |
Apr 04, 2024 | 20.23 | 20.25 | 20.18 | 20.25 | 667,042 | +0.06(+0.30%) |
Apr 03, 2024 | 20.11 | 20.19 | 19.90 | 20.19 | 19,571 | +0.01(+0.04%) |
Apr 02, 2024 | 20.15 | 20.18 | 20.13 | 20.18 | 49,978 | -0.01(-0.05%) |
Apr 01, 2024 | 20.32 | 20.32 | 20.19 | 20.19 | 116,807 | -0.15(-0.76%) |
Mar 28, 2024 | 20.34 | 20.37 | 20.32 | 20.35 | 519,217 | -0.02(-0.12%) |
Mar 27, 2024 | 20.32 | 20.37 | 20.32 | 20.37 | 14,855 | +0.06(+0.32%) |
Mar 26, 2024 | 20.27 | 20.31 | 20.26 | 20.31 | 27,657 | +0.02(+0.12%) |
Mar 25, 2024 | 20.28 | 20.30 | 20.27 | 20.28 | 24,730 | -0.02(-0.12%) |
Mar 22, 2024 | 20.32 | 20.33 | 20.31 | 20.31 | 75,042 | +0.06(+0.32%) |
Mar 21, 2024 | 20.23 | 20.24 | 20.22 | 20.24 | 11,749 | +0.02(+0.12%) |
Mar 20, 2024 | 20.22 | 20.26 | 20.17 | 20.22 | 38,441 | +0.02(+0.12%) |
Mar 19, 2024 | 20.17 | 20.20 | 20.17 | 20.19 | 26,122 | +0.04(+0.20%) |
Mar 18, 2024 | 20.17 | 20.17 | 20.13 | 20.15 | 34,271 | -0.02(-0.10%) |
Mar 15, 2024 | 20.18 | 20.19 | 20.17 | 20.17 | 14,070 | -0.01(-0.07%) |
Mar 14, 2024 | 20.25 | 20.25 | 20.19 | 20.19 | 48,012 | -0.13(-0.66%) |
Mar 13, 2024 | 20.34 | 20.34 | 20.31 | 20.32 | 22,631 | -0.04(-0.17%) |
Mar 12, 2024 | 20.37 | 20.38 | 20.35 | 20.36 | 27,414 | -0.10(-0.48%) |
Mar 11, 2024 | 20.45 | 20.45 | 20.41 | 20.45 | 48,592 | +0.02(+0.10%) |
Mar 08, 2024 | 20.47 | 20.47 | 20.43 | 20.43 | 143,171 | +0.00(+0.00%) |
Mar 07, 2024 | 20.45 | 20.45 | 20.40 | 20.43 | 26,210 | +0.01(+0.07%) |
Mar 06, 2024 | 20.41 | 20.44 | 20.39 | 20.42 | 724,759 | +0.04(+0.19%) |
Mar 05, 2024 | 20.34 | 20.40 | 20.34 | 20.38 | 35,420 | +0.10(+0.52%) |
Mar 04, 2024 | 20.26 | 20.28 | 20.26 | 20.28 | 20,852 | -0.05(-0.25%) |
Mar 01, 2024 | 20.24 | 20.33 | 20.24 | 20.33 | 31,275 | +0.11(+0.53%) |
Feb 29, 2024 | 20.23 | 20.26 | 20.22 | 20.22 | 865,194 | +0.03(+0.13%) |
Feb 28, 2024 | 20.16 | 20.19 | 20.15 | 20.19 | 14,706 | +0.05(+0.23%) |
Feb 27, 2024 | 20.15 | 20.18 | 20.14 | 20.15 | 31,937 | -0.03(-0.13%) |
Feb 26, 2024 | 20.21 | 20.21 | 20.12 | 20.17 | 28,884 | -0.03(-0.15%) |
Feb 23, 2024 | 20.15 | 20.21 | 20.14 | 20.20 | 23,569 | +0.09(+0.42%) |
Feb 22, 2024 | 20.13 | 20.14 | 20.10 | 20.12 | 26,568 | +0.00(+0.00%) |
Feb 21, 2024 | 20.17 | 20.17 | 20.10 | 20.12 | 33,491 | -0.06(-0.29%) |
Feb 20, 2024 | 20.16 | 20.21 | 20.16 | 20.18 | 139,041 | +0.03(+0.17%) |
Feb 16, 2024 | 20.12 | 20.14 | 20.11 | 20.14 | 21,532 | -0.06(-0.29%) |
Feb 15, 2024 | 20.21 | 20.21 | 20.18 | 20.20 | 17,726 | +0.05(+0.27%) |
Feb 14, 2024 | 20.13 | 20.18 | 20.13 | 20.15 | 34,300 | +0.05(+0.25%) |
Feb 13, 2024 | 20.14 | 20.15 | 20.10 | 20.10 | 41,584 | -0.17(-0.85%) |
Feb 12, 2024 | 20.26 | 20.29 | 20.24 | 20.27 | 17,461 | +0.01(+0.05%) |
Feb 09, 2024 | 20.23 | 20.28 | 20.23 | 20.26 | 25,614 | -0.02(-0.12%) |
Feb 08, 2024 | 20.30 | 20.31 | 20.27 | 20.29 | 31,174 | -0.04(-0.20%) |
Feb 07, 2024 | 20.38 | 20.40 | 20.33 | 20.33 | 77,558 | -0.04(-0.22%) |
Feb 06, 2024 | 20.33 | 20.38 | 20.31 | 20.37 | 50,554 | +0.09(+0.44%) |
Feb 05, 2024 | 20.30 | 20.31 | 20.25 | 20.28 | 395,925 | -0.16(-0.80%) |
Feb 02, 2024 | 20.48 | 20.48 | 20.41 | 20.45 | 10,135,448 | -0.20(-0.98%) |
Feb 01, 2024 | 20.60 | 20.70 | 20.60 | 20.65 | 19,299 | +0.14(+0.68%) |
Jan 31, 2024 | 20.50 | 20.53 | 20.47 | 20.51 | 96,395 | +0.10(+0.51%) |
Jan 30, 2024 | 20.39 | 20.41 | 20.36 | 20.40 | 41,752 | +0.02(+0.12%) |
Jan 29, 2024 | 20.33 | 20.38 | 20.33 | 20.38 | 16,939 | +0.07(+0.36%) |
Jan 26, 2024 | 20.32 | 20.32 | 20.27 | 20.31 | 24,251 | -0.02(-0.10%) |
Jan 25, 2024 | 20.30 | 20.33 | 20.29 | 20.33 | 16,608 | +0.09(+0.44%) |
Jan 24, 2024 | 20.34 | 20.35 | 20.24 | 20.24 | 23,548 | -0.06(-0.29%) |
Jan 23, 2024 | 20.31 | 20.31 | 20.27 | 20.30 | 22,457 | -0.05(-0.24%) |
Jan 22, 2024 | 20.35 | 20.36 | 20.33 | 20.35 | 28,853 | +0.05(+0.25%) |
Jan 19, 2024 | 20.27 | 20.30 | 20.25 | 20.30 | 17,852 | -0.00(-0.00%) |
Jan 18, 2024 | 20.33 | 20.33 | 20.28 | 20.30 | 43,470 | -0.02(-0.10%) |
Jan 17, 2024 | 20.34 | 20.35 | 20.30 | 20.32 | 55,837 | -0.07(-0.34%) |
Jan 16, 2024 | 20.42 | 20.45 | 20.37 | 20.38 | 25,232 | -0.13(-0.63%) |
Jan 12, 2024 | 20.54 | 20.54 | 20.49 | 20.51 | 17,926 | +0.04(+0.19%) |
Jan 11, 2024 | 20.44 | 20.47 | 20.39 | 20.47 | 266,497 | +0.08(+0.39%) |
Jan 10, 2024 | 20.45 | 20.45 | 20.39 | 20.39 | 519,827 | -0.02(-0.10%) |
Jan 09, 2024 | 20.44 | 20.44 | 20.41 | 20.41 | 204,055 | -0.01(-0.05%) |
Jan 08, 2024 | 20.38 | 20.47 | 20.37 | 20.42 | 10,175 | +0.05(+0.23%) |
Jan 05, 2024 | 20.37 | 20.46 | 20.37 | 20.38 | 26,784 | -0.05(-0.23%) |
Jan 04, 2024 | 20.42 | 20.45 | 20.40 | 20.42 | 54,845 | -0.10(-0.49%) |
Jan 03, 2024 | 20.42 | 20.53 | 20.42 | 20.52 | 42,673 | +0.04(+0.17%) |
Jan 02, 2024 | 20.50 | 20.52 | 20.47 | 20.49 | 53,508 | -0.07(-0.34%) |
Dec 29, 2023 | 20.56 | 20.60 | 20.53 | 20.56 | 8,173 | -0.05(-0.26%) |
Dec 28, 2023 | 20.64 | 20.65 | 20.58 | 20.61 | 198,142 | -0.02(-0.10%) |
Dec 27, 2023 | 20.60 | 20.64 | 20.58 | 20.63 | 38,733 | +0.11(+0.53%) |
Dec 26, 2023 | 20.52 | 20.53 | 20.51 | 20.52 | 98,828 | +0.01(+0.05%) |
Dec 22, 2023 | 20.52 | 20.56 | 20.48 | 20.51 | 11,382 | -0.01(-0.06%) |
Dec 21, 2023 | 20.54 | 20.56 | 20.50 | 20.52 | 26,530 | -0.02(-0.09%) |
Dec 20, 2023 | 20.48 | 20.54 | 20.46 | 20.54 | 48,916 | +0.05(+0.24%) |
Dec 19, 2023 | 20.49 | 20.50 | 20.47 | 20.49 | 26,241 | +0.05(+0.24%) |
Dec 18, 2023 | 20.42 | 20.44 | 20.41 | 20.44 | 55,064 | -0.04(-0.22%) |
Dec 15, 2023 | 20.48 | 20.50 | 20.46 | 20.49 | 62,866 | -0.01(-0.02%) |
Dec 14, 2023 | 20.43 | 20.52 | 20.43 | 20.49 | 81,077 | +0.15(+0.75%) |
Dec 13, 2023 | 20.16 | 20.34 | 20.15 | 20.34 | 38,084 | +0.23(+1.14%) |
Dec 12, 2023 | 20.07 | 20.12 | 20.07 | 20.11 | 49,128 | +0.03(+0.14%) |
Dec 11, 2023 | 20.05 | 20.09 | 20.03 | 20.09 | 32,663 | -0.00(-0.02%) |
Dec 08, 2023 | 20.13 | 20.13 | 20.07 | 20.09 | 24,954 | -0.10(-0.51%) |
Dec 07, 2023 | 20.18 | 20.22 | 20.18 | 20.19 | 17,621 | -0.01(-0.05%) |
Dec 06, 2023 | 20.19 | 20.22 | 20.17 | 20.20 | 453,420 | +0.07(+0.36%) |
Dec 05, 2023 | 20.12 | 20.14 | 20.10 | 20.13 | 35,235 | +0.12(+0.62%) |
Dec 04, 2023 | 19.99 | 20.02 | 19.98 | 20.01 | 227,113 | -0.05(-0.27%) |
Dec 01, 2023 | 19.95 | 20.07 | 19.95 | 20.06 | 34,984 | +0.14(+0.73%) |
Nov 30, 2023 | 19.93 | 19.94 | 19.91 | 19.92 | 40,704 | -0.08(-0.39%) |
Nov 29, 2023 | 19.98 | 19.99 | 19.96 | 19.99 | 44,953 | +0.09(+0.47%) |
Nov 28, 2023 | 19.79 | 19.90 | 19.79 | 19.90 | 32,091 | +0.06(+0.32%) |
Nov 27, 2023 | 19.75 | 19.84 | 19.75 | 19.84 | 6,762 | +0.10(+0.51%) |
Nov 24, 2023 | 19.76 | 19.76 | 19.73 | 19.73 | 12,465 | -0.07(-0.35%) |
Nov 22, 2023 | 19.81 | 19.81 | 19.77 | 19.80 | 19,953 | +0.00(+0.02%) |
Nov 21, 2023 | 19.82 | 19.82 | 19.76 | 19.80 | 33,433 | +0.00(+0.00%) |
Nov 20, 2023 | 19.73 | 19.80 | 19.73 | 19.80 | 275,476 | +0.03(+0.15%) |
Nov 17, 2023 | 19.80 | 19.80 | 19.73 | 19.77 | 15,096 | +0.02(+0.12%) |
Nov 16, 2023 | 19.77 | 19.78 | 19.73 | 19.74 | 53,161 | +0.09(+0.45%) |
Nov 15, 2023 | 19.66 | 19.67 | 19.64 | 19.66 | 12,981 | -0.11(-0.57%) |
Nov 14, 2023 | 19.73 | 19.77 | 19.73 | 19.77 | 20,611 | +0.20(+1.00%) |
Nov 13, 2023 | 19.49 | 19.57 | 19.49 | 19.57 | 14,898 | +0.01(+0.08%) |
Nov 10, 2023 | 19.58 | 19.60 | 19.56 | 19.56 | 14,232 | +0.01(+0.05%) |
Nov 09, 2023 | 19.68 | 19.68 | 19.54 | 19.55 | 11,011 | -0.13(-0.65%) |
Nov 08, 2023 | 19.60 | 19.69 | 19.60 | 19.68 | 70,132 | +0.06(+0.29%) |
Nov 07, 2023 | 19.55 | 19.64 | 19.55 | 19.62 | 14,238 | +0.09(+0.44%) |
Nov 06, 2023 | 19.59 | 19.59 | 19.52 | 19.53 | 19,492 | -0.10(-0.50%) |
Nov 03, 2023 | 19.66 | 19.66 | 19.62 | 19.63 | 13,186 | +0.11(+0.55%) |
Nov 02, 2023 | 19.53 | 19.53 | 19.50 | 19.52 | 5,636 | +0.11(+0.56%) |
Nov 01, 2023 | 19.39 | 19.42 | 19.36 | 19.42 | 22,714 | +0.14(+0.74%) |
Oct 31, 2023 | 19.30 | 19.33 | 19.27 | 19.27 | 774,794 | -0.02(-0.10%) |
Oct 30, 2023 | 19.29 | 19.32 | 19.27 | 19.29 | 10,428 | -0.03(-0.18%) |
Oct 27, 2023 | 19.31 | 19.33 | 19.30 | 19.33 | 11,493 | +0.01(+0.05%) |
Oct 26, 2023 | 19.25 | 19.33 | 19.25 | 19.32 | 2,780 | +0.11(+0.59%) |
Oct 25, 2023 | 19.27 | 19.27 | 19.20 | 19.20 | 7,682 | -0.13(-0.68%) |
Oct 24, 2023 | 19.28 | 19.34 | 19.28 | 19.34 | 8,674 | +0.03(+0.18%) |
Oct 23, 2023 | 19.18 | 19.32 | 19.18 | 19.30 | 308,065 | +0.08(+0.41%) |
Oct 20, 2023 | 19.22 | 19.23 | 19.20 | 19.22 | 11,872 | +0.05(+0.28%) |
Oct 19, 2023 | 19.22 | 19.23 | 19.16 | 19.17 | 6,993 | -0.06(-0.30%) |
Oct 18, 2023 | 19.25 | 19.25 | 19.20 | 19.23 | 17,874 | -0.05(-0.26%) |
Oct 17, 2023 | 19.27 | 19.31 | 19.27 | 19.28 | 28,805 | -0.13(-0.65%) |
Oct 16, 2023 | 19.41 | 19.41 | 19.38 | 19.40 | 20,693 | -0.07(-0.37%) |
Oct 13, 2023 | 19.47 | 19.49 | 19.46 | 19.48 | 974,921 | +0.09(+0.45%) |
Oct 12, 2023 | 19.45 | 19.46 | 19.38 | 19.39 | 5,177 | -0.15(-0.75%) |
Oct 11, 2023 | 19.50 | 19.54 | 19.49 | 19.54 | 209,108 | +0.09(+0.48%) |
Oct 10, 2023 | 19.43 | 19.48 | 19.43 | 19.44 | 27,190 | -0.02(-0.12%) |
Oct 09, 2023 | 19.37 | 19.47 | 19.37 | 19.47 | 11,268 | +0.18(+0.91%) |
Oct 06, 2023 | 19.27 | 19.34 | 19.26 | 19.29 | 14,356 | -0.09(-0.45%) |
Oct 05, 2023 | 19.37 | 19.39 | 19.37 | 19.38 | 25,425 | +0.00(+0.03%) |
Oct 04, 2023 | 19.32 | 19.38 | 19.31 | 19.38 | 14,918 | +0.09(+0.48%) |
Oct 03, 2023 | 19.36 | 19.36 | 19.26 | 19.28 | 15,915 | -0.10(-0.53%) |
Oct 02, 2023 | 19.45 | 19.45 | 19.38 | 19.39 | 25,307 | -0.10(-0.54%) |
Sep 29, 2023 | 19.55 | 19.56 | 19.48 | 19.49 | 1,677,759 | -0.00(-0.03%) |
Sep 28, 2023 | 19.41 | 19.49 | 19.40 | 19.49 | 27,784 | +0.07(+0.35%) |
Sep 27, 2023 | 19.50 | 19.50 | 19.43 | 19.43 | 58,089 | -0.06(-0.32%) |
Sep 26, 2023 | 19.52 | 19.52 | 19.48 | 19.49 | 241,170 | -0.02(-0.13%) |
Sep 25, 2023 | 19.54 | 19.52 | 19.50 | 19.51 | 14,415 | -0.10(-0.52%) |
Sep 22, 2023 | 19.62 | 19.63 | 19.61 | 19.62 | 19,634 | +0.06(+0.30%) |
Sep 21, 2023 | 19.59 | 19.60 | 19.56 | 19.56 | 24,472 | -0.12(-0.59%) |
Sep 20, 2023 | 19.72 | 19.75 | 19.68 | 19.68 | 33,501 | -0.03(-0.17%) |
Sep 19, 2023 | 19.71 | 19.73 | 19.67 | 19.71 | 23,529 | -0.01(-0.07%) |
Sep 18, 2023 | 19.71 | 19.74 | 19.71 | 19.72 | 56,605 | +0.01(+0.05%) |
Sep 15, 2023 | 19.74 | 19.74 | 19.71 | 19.71 | 12,690 | -0.05(-0.25%) |
Sep 14, 2023 | 19.79 | 19.79 | 19.76 | 19.76 | 29,377 | -0.03(-0.17%) |
Sep 13, 2023 | 19.74 | 19.80 | 19.74 | 19.80 | 6,759 | +0.02(+0.12%) |
Sep 12, 2023 | 19.76 | 19.78 | 19.74 | 19.77 | 13,691 | +0.01(+0.07%) |
Sep 11, 2023 | 19.76 | 19.78 | 19.75 | 19.76 | 12,270 | -0.02(-0.10%) |
Sep 08, 2023 | 19.82 | 19.83 | 19.77 | 19.78 | 16,193 | +0.01(+0.05%) |
Sep 07, 2023 | 19.77 | 19.77 | 19.75 | 19.77 | 26,042 | +0.05(+0.25%) |
Sep 06, 2023 | 19.75 | 19.76 | 19.72 | 19.72 | 419,028 | -0.04(-0.20%) |
Sep 05, 2023 | 19.79 | 19.79 | 19.75 | 19.76 | 30,984 | -0.09(-0.47%) |
Sep 01, 2023 | 19.86 | 19.87 | 19.83 | 19.85 | 5,493 | -0.08(-0.41%) |
Aug 31, 2023 | 19.92 | 19.94 | 19.91 | 19.93 | 125,009 | +0.04(+0.20%) |
Aug 30, 2023 | 19.92 | 19.92 | 19.89 | 19.89 | 4,310 | +0.01(+0.05%) |
Aug 29, 2023 | 19.85 | 19.91 | 19.85 | 19.88 | 33,390 | +0.10(+0.49%) |
Aug 28, 2023 | 19.78 | 19.79 | 19.76 | 19.79 | 12,535 | +0.01(+0.07%) |
Aug 25, 2023 | 19.75 | 19.78 | 19.72 | 19.77 | 15,198 | -0.01(-0.05%) |
Aug 24, 2023 | 19.80 | 19.81 | 19.77 | 19.78 | 44,379 | -0.02(-0.11%) |
Aug 23, 2023 | 19.74 | 19.81 | 19.74 | 19.80 | 62,226 | +0.14(+0.73%) |
Aug 22, 2023 | 19.63 | 19.67 | 19.63 | 19.66 | 19,975 | +0.02(+0.08%) |
Aug 21, 2023 | 19.66 | 19.66 | 19.63 | 19.64 | 19,067 | -0.09(-0.45%) |
Aug 18, 2023 | 19.74 | 19.77 | 19.73 | 19.73 | 40,342 | +0.04(+0.20%) |
Aug 17, 2023 | 19.72 | 19.72 | 19.67 | 19.70 | 18,282 | -0.02(-0.10%) |
Aug 16, 2023 | 19.73 | 19.79 | 19.71 | 19.71 | 30,052 | -0.08(-0.39%) |
Aug 15, 2023 | 19.78 | 19.82 | 19.77 | 19.79 | 40,788 | +0.00(+0.01%) |
Aug 14, 2023 | 19.78 | 19.82 | 19.78 | 19.79 | 42,042 | -0.01(-0.03%) |
Aug 11, 2023 | 19.85 | 19.87 | 19.79 | 19.79 | 29,307 | -0.09(-0.43%) |
Aug 10, 2023 | 19.96 | 19.98 | 19.87 | 19.88 | 15,005 | -0.09(-0.44%) |
Aug 09, 2023 | 19.96 | 20.00 | 19.96 | 19.97 | 22,872 | +0.01(+0.05%) |
Aug 08, 2023 | 20.00 | 20.01 | 19.94 | 19.96 | 52,436 | +0.06(+0.30%) |
Aug 07, 2023 | 19.94 | 19.94 | 19.88 | 19.90 | 9,827 | -0.03(-0.15%) |
Aug 04, 2023 | 19.87 | 19.93 | 19.86 | 19.93 | 34,742 | +0.14(+0.71%) |
Aug 03, 2023 | 19.79 | 19.80 | 19.77 | 19.79 | 18,577 | -0.11(-0.54%) |
Aug 02, 2023 | 19.91 | 19.91 | 19.84 | 19.89 | 19,442 | -0.03(-0.17%) |