Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 117.47 | 118.05 | 117.47 | 117.70 | 13,072 | -0.31(-0.26%) |
Jul 29, 2021 | 118.02 | 118.27 | 117.99 | 118.01 | 11,196 | +0.38(+0.33%) |
Jul 28, 2021 | 117.87 | 117.95 | 117.45 | 117.62 | 51,981 | -0.12(-0.11%) |
Jul 27, 2021 | 117.58 | 117.75 | 117.01 | 117.75 | 11,081 | -0.21(-0.18%) |
Jul 26, 2021 | 117.95 | 118.00 | 117.66 | 117.96 | 18,805 | +0.00(+0.00%) |
Jul 23, 2021 | 117.15 | 118.03 | 117.11 | 117.96 | 29,199 | +1.23(+1.05%) |
Jul 22, 2021 | 116.47 | 116.74 | 116.32 | 116.73 | 14,478 | +0.20(+0.17%) |
Jul 21, 2021 | 115.90 | 116.53 | 115.90 | 116.53 | 14,330 | +0.73(+0.63%) |
Jul 20, 2021 | 115.03 | 116.06 | 115.03 | 115.80 | 15,265 | +1.52(+1.33%) |
Jul 19, 2021 | 114.82 | 114.87 | 113.66 | 114.28 | 13,535 | -1.52(-1.31%) |
Jul 16, 2021 | 116.61 | 116.62 | 115.78 | 115.80 | 8,968 | -0.55(-0.47%) |
Jul 15, 2021 | 116.10 | 116.40 | 116.05 | 116.35 | 89,082 | -0.25(-0.21%) |
Jul 14, 2021 | 116.87 | 116.99 | 116.42 | 116.60 | 12,421 | +0.17(+0.15%) |
Jul 13, 2021 | 116.44 | 116.96 | 116.38 | 116.42 | 6,677 | -0.27(-0.23%) |
Jul 12, 2021 | 116.20 | 116.72 | 116.20 | 116.69 | 9,635 | +0.25(+0.21%) |
Jul 09, 2021 | 115.99 | 116.51 | 115.89 | 116.44 | 11,997 | +1.15(+1.00%) |
Jul 08, 2021 | 115.01 | 115.61 | 114.71 | 115.29 | 16,096 | -1.00(-0.86%) |
Jul 07, 2021 | 116.07 | 116.36 | 115.83 | 116.29 | 15,485 | +0.47(+0.41%) |
Jul 06, 2021 | 115.95 | 115.95 | 115.18 | 115.82 | 30,186 | -0.34(-0.29%) |
Jul 02, 2021 | 115.53 | 116.21 | 115.53 | 116.15 | 33,107 | +0.92(+0.80%) |
Jul 01, 2021 | 114.82 | 115.31 | 114.82 | 115.23 | 23,592 | +0.48(+0.42%) |
Jun 30, 2021 | 114.68 | 114.80 | 114.57 | 114.75 | 28,153 | +0.10(+0.08%) |
Jun 29, 2021 | 114.92 | 114.92 | 114.61 | 114.66 | 20,511 | -0.03(-0.02%) |
Jun 28, 2021 | 114.47 | 114.69 | 114.37 | 114.68 | 8,613 | +0.26(+0.22%) |
Jun 25, 2021 | 114.03 | 114.45 | 114.03 | 114.42 | 10,156 | +0.59(+0.51%) |
Jun 24, 2021 | 113.78 | 113.94 | 113.70 | 113.84 | 9,246 | +0.72(+0.64%) |
Jun 23, 2021 | 113.35 | 113.41 | 113.12 | 113.12 | 16,517 | -0.33(-0.29%) |
Jun 22, 2021 | 112.78 | 113.53 | 112.78 | 113.44 | 13,513 | +0.53(+0.47%) |
Jun 21, 2021 | 112.13 | 112.92 | 112.13 | 112.92 | 37,470 | +1.50(+1.34%) |
Jun 18, 2021 | 112.06 | 112.06 | 111.34 | 111.42 | 15,464 | -1.44(-1.28%) |
Jun 17, 2021 | 112.85 | 113.11 | 112.52 | 112.86 | 27,206 | -0.01(-0.01%) |
Jun 16, 2021 | 113.90 | 113.90 | 112.40 | 112.87 | 16,715 | -0.76(-0.67%) |
Jun 15, 2021 | 113.73 | 113.77 | 113.53 | 113.63 | 8,965 | -0.30(-0.26%) |
Jun 14, 2021 | 113.69 | 113.92 | 113.36 | 113.92 | 25,609 | +0.21(+0.19%) |
Jun 11, 2021 | 113.89 | 113.89 | 113.37 | 113.71 | 18,159 | +0.01(+0.01%) |
Jun 10, 2021 | 113.08 | 113.77 | 113.08 | 113.70 | 19,960 | +0.69(+0.61%) |
Jun 09, 2021 | 113.15 | 113.40 | 113.00 | 113.01 | 45,946 | -0.05(-0.04%) |
Jun 08, 2021 | 113.54 | 113.54 | 112.72 | 113.06 | 20,265 | -0.05(-0.04%) |
Jun 07, 2021 | 113.22 | 113.22 | 112.91 | 113.11 | 31,127 | -0.06(-0.06%) |
Jun 04, 2021 | 112.82 | 113.19 | 112.81 | 113.17 | 21,217 | +0.97(+0.86%) |
Jun 03, 2021 | 112.04 | 112.37 | 111.47 | 112.20 | 33,516 | -0.06(-0.05%) |
Jun 02, 2021 | 112.18 | 112.46 | 112.16 | 112.26 | 10,320 | +0.29(+0.26%) |
Jun 01, 2021 | 113.09 | 113.09 | 111.90 | 111.97 | 43,768 | -0.24(-0.21%) |
May 28, 2021 | 112.53 | 112.59 | 112.21 | 112.21 | 10,392 | +0.11(+0.10%) |
May 27, 2021 | 112.34 | 112.36 | 111.95 | 112.10 | 32,255 | +0.19(+0.17%) |
May 26, 2021 | 111.75 | 112.05 | 111.69 | 111.91 | 16,491 | +0.16(+0.14%) |
May 25, 2021 | 112.28 | 112.41 | 111.67 | 111.75 | 65,131 | -0.48(-0.43%) |
May 24, 2021 | 112.00 | 112.55 | 112.00 | 112.22 | 10,253 | +0.72(+0.65%) |
May 21, 2021 | 111.89 | 112.17 | 111.49 | 111.50 | 12,554 | +0.04(+0.03%) |
May 20, 2021 | 110.30 | 111.78 | 110.30 | 111.46 | 11,222 | +1.15(+1.04%) |
May 19, 2021 | 109.54 | 110.31 | 109.02 | 110.31 | 15,100 | -0.46(-0.41%) |
May 18, 2021 | 111.74 | 111.74 | 110.77 | 110.77 | 13,592 | -0.72(-0.65%) |
May 17, 2021 | 111.37 | 111.63 | 111.25 | 111.49 | 14,865 | -0.25(-0.23%) |
May 14, 2021 | 111.08 | 111.94 | 111.08 | 111.75 | 26,595 | +1.38(+1.25%) |
May 13, 2021 | 109.03 | 110.72 | 109.03 | 110.37 | 43,197 | +1.48(+1.36%) |
May 12, 2021 | 110.70 | 110.70 | 108.81 | 108.89 | 71,422 | -2.04(-1.84%) |
May 11, 2021 | 111.21 | 111.37 | 110.44 | 110.93 | 32,790 | -1.11(-0.99%) |
May 10, 2021 | 113.04 | 113.22 | 112.04 | 112.04 | 49,039 | -0.58(-0.51%) |
May 07, 2021 | 112.37 | 112.67 | 112.31 | 112.62 | 39,606 | +0.75(+0.67%) |
May 06, 2021 | 110.72 | 111.87 | 110.67 | 111.87 | 17,703 | +0.97(+0.88%) |
May 05, 2021 | 111.02 | 111.17 | 110.76 | 110.90 | 25,501 | +0.15(+0.14%) |
May 04, 2021 | 110.86 | 110.86 | 109.97 | 110.74 | 57,858 | -0.37(-0.34%) |
May 03, 2021 | 111.12 | 111.45 | 111.12 | 111.12 | 10,433 | +0.64(+0.58%) |
Apr 30, 2021 | 110.48 | 110.80 | 110.37 | 110.48 | 51,330 | -0.75(-0.67%) |
Apr 29, 2021 | 111.05 | 111.34 | 110.60 | 111.22 | 13,329 | +0.69(+0.63%) |
Apr 28, 2021 | 110.72 | 110.85 | 110.53 | 110.53 | 166,988 | -0.18(-0.16%) |
Apr 27, 2021 | 110.50 | 110.73 | 110.50 | 110.71 | 10,057 | +0.01(+0.01%) |
Apr 26, 2021 | 111.09 | 111.09 | 110.67 | 110.70 | 7,729 | -0.09(-0.09%) |
Apr 23, 2021 | 109.98 | 111.05 | 109.92 | 110.79 | 15,608 | +0.90(+0.82%) |
Apr 22, 2021 | 110.40 | 110.82 | 109.69 | 109.89 | 16,362 | -0.86(-0.78%) |
Apr 21, 2021 | 109.87 | 110.79 | 109.87 | 110.75 | 17,074 | +0.93(+0.84%) |
Apr 20, 2021 | 110.12 | 110.17 | 109.53 | 109.83 | 29,129 | -0.40(-0.36%) |
Apr 19, 2021 | 110.77 | 110.77 | 110.09 | 110.23 | 27,212 | -0.51(-0.46%) |
Apr 16, 2021 | 110.70 | 110.88 | 110.52 | 110.73 | 8,904 | +0.50(+0.45%) |
Apr 15, 2021 | 109.52 | 110.31 | 109.52 | 110.24 | 12,343 | +1.18(+1.09%) |
Apr 14, 2021 | 109.30 | 109.47 | 109.05 | 109.05 | 13,869 | -0.14(-0.13%) |
Apr 13, 2021 | 109.08 | 109.26 | 108.88 | 109.19 | 117,701 | +0.07(+0.07%) |
Apr 12, 2021 | 109.03 | 109.14 | 108.86 | 109.12 | 17,608 | +0.02(+0.02%) |
Apr 09, 2021 | 108.46 | 109.16 | 108.46 | 109.10 | 19,170 | +0.70(+0.64%) |
Apr 08, 2021 | 108.28 | 108.47 | 108.25 | 108.41 | 15,510 | +0.22(+0.20%) |
Apr 07, 2021 | 107.85 | 108.30 | 107.85 | 108.19 | 51,408 | +0.05(+0.04%) |
Apr 06, 2021 | 108.24 | 108.47 | 108.01 | 108.14 | 243,598 | -0.10(-0.10%) |
Apr 05, 2021 | 107.53 | 108.50 | 107.53 | 108.24 | 91,222 | +1.18(+1.11%) |
Apr 01, 2021 | 106.20 | 107.06 | 106.20 | 107.06 | 48,815 | +1.02(+0.96%) |
Mar 31, 2021 | 105.91 | 106.52 | 105.91 | 106.04 | 38,340 | +0.14(+0.14%) |
Mar 30, 2021 | 106.31 | 106.31 | 105.77 | 105.89 | 52,595 | -0.52(-0.48%) |
Mar 29, 2021 | 105.99 | 106.65 | 105.75 | 106.41 | 16,287 | +0.07(+0.06%) |
Mar 26, 2021 | 104.91 | 106.42 | 104.80 | 106.34 | 20,951 | +1.87(+1.79%) |
Mar 25, 2021 | 103.55 | 104.64 | 103.20 | 104.47 | 21,386 | +0.66(+0.63%) |
Mar 24, 2021 | 104.42 | 104.86 | 103.81 | 103.81 | 18,695 | -0.21(-0.20%) |
Mar 23, 2021 | 104.50 | 104.84 | 103.81 | 104.02 | 20,972 | -0.65(-0.62%) |
Mar 22, 2021 | 104.09 | 104.89 | 103.96 | 104.67 | 17,411 | +0.63(+0.61%) |
Mar 19, 2021 | 104.37 | 104.55 | 103.70 | 104.04 | 27,341 | -0.31(-0.30%) |
Mar 18, 2021 | 105.13 | 105.45 | 104.22 | 104.36 | 22,786 | -1.13(-1.07%) |
Mar 17, 2021 | 104.96 | 105.58 | 104.83 | 105.48 | 18,457 | +0.02(+0.02%) |
Mar 16, 2021 | 105.63 | 105.66 | 105.33 | 105.47 | 18,626 | -0.00(-0.00%) |
Mar 15, 2021 | 105.19 | 105.47 | 104.49 | 105.47 | 12,893 | +0.60(+0.58%) |
Mar 12, 2021 | 104.21 | 104.90 | 104.21 | 104.86 | 18,646 | +0.30(+0.29%) |
Mar 11, 2021 | 104.30 | 105.10 | 104.24 | 104.56 | 16,908 | +0.74(+0.71%) |
Mar 10, 2021 | 103.80 | 104.24 | 103.47 | 103.82 | 12,146 | +0.78(+0.76%) |
Mar 09, 2021 | 103.27 | 103.85 | 103.03 | 103.04 | 25,365 | +0.81(+0.79%) |
Mar 08, 2021 | 102.32 | 103.60 | 102.18 | 102.23 | 17,252 | -0.05(-0.05%) |
Mar 05, 2021 | 101.08 | 102.31 | 99.92 | 102.28 | 39,597 | +2.28(+2.28%) |
Mar 04, 2021 | 101.50 | 101.74 | 99.37 | 99.99 | 90,264 | -1.35(-1.33%) |
Mar 03, 2021 | 102.31 | 102.31 | 101.34 | 101.34 | 31,361 | -1.03(-1.01%) |
Mar 02, 2021 | 102.86 | 103.02 | 102.36 | 102.37 | 39,862 | -0.47(-0.46%) |
Mar 01, 2021 | 102.12 | 103.23 | 102.12 | 102.84 | 13,080 | +1.78(+1.76%) |
Feb 26, 2021 | 101.65 | 101.88 | 100.39 | 101.06 | 123,506 | -0.55(-0.54%) |
Feb 25, 2021 | 103.39 | 103.44 | 101.27 | 101.61 | 51,335 | -1.99(-1.93%) |
Feb 24, 2021 | 102.36 | 103.70 | 102.08 | 103.60 | 43,111 | +1.25(+1.22%) |
Feb 23, 2021 | 101.95 | 102.77 | 101.45 | 102.35 | 57,084 | +0.09(+0.08%) |
Feb 22, 2021 | 101.84 | 102.72 | 101.84 | 102.27 | 81,758 | -0.41(-0.40%) |
Feb 19, 2021 | 103.45 | 103.45 | 102.63 | 102.68 | 66,938 | -0.36(-0.35%) |
Feb 18, 2021 | 102.89 | 103.18 | 102.49 | 103.04 | 55,820 | -0.32(-0.31%) |
Feb 17, 2021 | 102.96 | 103.37 | 102.72 | 103.36 | 69,020 | +0.11(+0.11%) |
Feb 16, 2021 | 103.74 | 103.74 | 103.16 | 103.24 | 13,221 | -0.08(-0.07%) |
Feb 12, 2021 | 102.87 | 103.32 | 102.86 | 103.32 | 18,227 | +0.40(+0.39%) |
Feb 11, 2021 | 103.03 | 103.03 | 102.42 | 102.92 | 26,922 | +0.24(+0.23%) |
Feb 10, 2021 | 103.27 | 103.27 | 102.39 | 102.68 | 49,579 | -0.02(-0.02%) |
Feb 09, 2021 | 102.48 | 102.86 | 102.45 | 102.70 | 26,801 | -0.03(-0.03%) |
Feb 08, 2021 | 102.44 | 102.72 | 102.25 | 102.72 | 60,627 | +0.80(+0.79%) |
Feb 05, 2021 | 102.03 | 102.06 | 101.80 | 101.92 | 29,855 | +0.56(+0.55%) |
Feb 04, 2021 | 100.63 | 101.36 | 100.58 | 101.36 | 17,409 | +0.99(+0.98%) |
Feb 03, 2021 | 100.61 | 100.71 | 100.17 | 100.38 | 30,452 | +0.06(+0.06%) |
Feb 02, 2021 | 100.06 | 100.73 | 100.06 | 100.32 | 12,846 | +1.13(+1.14%) |
Feb 01, 2021 | 98.55 | 99.43 | 98.47 | 99.19 | 26,272 | +1.10(+1.12%) |
Jan 29, 2021 | 98.99 | 99.57 | 97.59 | 98.10 | 45,568 | -1.63(-1.64%) |
Jan 28, 2021 | 99.48 | 100.65 | 99.48 | 99.73 | 32,341 | +0.95(+0.97%) |
Jan 27, 2021 | 100.25 | 100.25 | 98.45 | 98.77 | 16,505 | -2.50(-2.47%) |
Jan 26, 2021 | 101.59 | 101.59 | 101.22 | 101.27 | 23,937 | -0.17(-0.17%) |
Jan 25, 2021 | 100.94 | 101.47 | 100.33 | 101.45 | 33,155 | +0.21(+0.21%) |
Jan 22, 2021 | 101.12 | 101.44 | 100.99 | 101.24 | 30,588 | -0.40(-0.39%) |
Jan 21, 2021 | 102.05 | 102.05 | 101.45 | 101.64 | 41,831 | -0.32(-0.32%) |
Jan 20, 2021 | 101.40 | 102.07 | 101.21 | 101.96 | 31,260 | +0.92(+0.91%) |
Jan 19, 2021 | 100.90 | 101.15 | 100.68 | 101.05 | 50,951 | +0.77(+0.77%) |
Jan 15, 2021 | 100.64 | 100.67 | 99.74 | 100.27 | 25,246 | -0.62(-0.62%) |
Jan 14, 2021 | 101.27 | 101.51 | 100.89 | 100.89 | 22,987 | -0.27(-0.27%) |
Jan 13, 2021 | 101.11 | 101.45 | 100.86 | 101.17 | 29,750 | +0.06(+0.06%) |
Jan 12, 2021 | 101.23 | 101.25 | 100.53 | 101.11 | 108,015 | +0.00(+0.00%) |
Jan 11, 2021 | 101.09 | 101.45 | 101.01 | 101.11 | 128,024 | -0.34(-0.34%) |
Jan 08, 2021 | 101.25 | 101.52 | 100.43 | 101.45 | 40,749 | +0.40(+0.40%) |
Jan 07, 2021 | 100.45 | 101.15 | 100.45 | 101.06 | 21,167 | +1.10(+1.10%) |
Jan 06, 2021 | 98.46 | 100.56 | 98.18 | 99.96 | 29,932 | +1.00(+1.01%) |
Jan 05, 2021 | 98.40 | 99.15 | 98.15 | 98.95 | 24,462 | +0.61(+0.62%) |
Jan 04, 2021 | 99.93 | 99.93 | 97.69 | 98.34 | 35,835 | -1.38(-1.39%) |
Dec 31, 2020 | 99.73 | 99.73 | 99.73 | 38,986 | +0.78(+0.79%) | |
Dec 30, 2020 | 99.18 | 99.26 | 98.90 | 98.94 | 38,986 | +0.18(+0.18%) |
Dec 29, 2020 | 99.30 | 99.34 | 98.64 | 98.76 | 34,057 | -0.19(-0.19%) |
Dec 28, 2020 | 99.19 | 99.20 | 98.85 | 98.95 | 29,501 | +0.48(+0.48%) |
Dec 24, 2020 | 97.93 | 98.48 | 97.90 | 98.48 | 100,669 | +0.27(+0.27%) |
Dec 23, 2020 | 97.87 | 98.58 | 97.87 | 98.21 | 61,242 | +0.31(+0.31%) |
Dec 22, 2020 | 98.01 | 98.25 | 97.84 | 97.90 | 88,256 | -0.41(-0.42%) |
Dec 21, 2020 | 97.75 | 98.45 | 96.86 | 98.32 | 47,747 | -0.40(-0.40%) |
Dec 18, 2020 | 99.48 | 99.48 | 98.17 | 98.72 | 38,235 | -0.31(-0.31%) |
Dec 17, 2020 | 98.94 | 99.05 | 98.75 | 99.03 | 19,415 | +0.64(+0.65%) |
Dec 16, 2020 | 98.16 | 98.61 | 98.12 | 98.38 | 89,009 | +0.08(+0.08%) |
Dec 15, 2020 | 97.77 | 98.34 | 97.60 | 98.31 | 29,027 | +1.11(+1.14%) |
Dec 14, 2020 | 98.22 | 98.66 | 97.20 | 97.20 | 31,817 | -0.43(-0.44%) |
Dec 11, 2020 | 97.33 | 97.76 | 97.09 | 97.63 | 192,872 | -0.23(-0.23%) |
Dec 10, 2020 | 97.50 | 97.99 | 97.49 | 97.86 | 12,126 | -0.39(-0.39%) |
Dec 09, 2020 | 98.77 | 98.87 | 97.75 | 98.24 | 48,229 | -0.44(-0.45%) |
Dec 08, 2020 | 98.09 | 98.78 | 98.05 | 98.69 | 21,158 | +0.40(+0.40%) |
Dec 07, 2020 | 98.42 | 98.42 | 98.00 | 98.29 | 67,512 | -0.23(-0.23%) |
Dec 04, 2020 | 97.96 | 98.52 | 97.96 | 98.52 | 19,361 | +1.00(+1.03%) |
Dec 03, 2020 | 97.69 | 98.03 | 97.35 | 97.51 | 31,477 | -0.19(-0.19%) |
Dec 02, 2020 | 97.18 | 97.70 | 97.18 | 97.70 | 65,181 | +0.15(+0.15%) |
Dec 01, 2020 | 97.65 | 97.96 | 97.37 | 97.55 | 16,673 | +0.93(+0.96%) |
Nov 30, 2020 | 97.06 | 97.06 | 96.18 | 96.63 | 41,456 | -0.46(-0.48%) |
Nov 27, 2020 | 97.14 | 97.17 | 97.00 | 97.09 | 2,644 | +0.13(+0.14%) |
Nov 25, 2020 | 97.07 | 97.07 | 96.71 | 96.96 | 24,968 | -0.26(-0.27%) |
Nov 24, 2020 | 96.71 | 97.35 | 96.36 | 97.22 | 23,556 | +1.56(+1.63%) |
Nov 23, 2020 | 95.48 | 95.91 | 95.13 | 95.66 | 14,195 | +0.59(+0.62%) |
Nov 20, 2020 | 95.69 | 95.69 | 95.08 | 95.08 | 12,484 | -0.60(-0.63%) |
Nov 19, 2020 | 95.00 | 95.77 | 95.00 | 95.68 | 34,870 | +0.19(+0.20%) |
Nov 18, 2020 | 96.65 | 96.87 | 95.49 | 95.49 | 46,361 | -0.99(-1.03%) |
Nov 17, 2020 | 96.30 | 96.86 | 96.09 | 96.48 | 36,069 | -0.51(-0.53%) |
Nov 16, 2020 | 96.89 | 97.00 | 96.47 | 97.00 | 17,899 | +1.10(+1.14%) |
Nov 13, 2020 | 94.94 | 96.09 | 94.94 | 95.90 | 17,562 | +1.47(+1.56%) |
Nov 12, 2020 | 94.94 | 95.08 | 93.91 | 94.43 | 18,623 | -1.03(-1.08%) |
Nov 11, 2020 | 95.54 | 95.61 | 95.09 | 95.45 | 22,736 | +0.34(+0.36%) |
Nov 10, 2020 | 94.59 | 95.31 | 94.35 | 95.11 | 43,354 | +0.35(+0.37%) |
Nov 09, 2020 | 96.42 | 97.24 | 94.76 | 94.76 | 19,290 | +2.23(+2.41%) |
Nov 06, 2020 | 92.63 | 92.88 | 92.23 | 92.53 | 21,054 | -0.03(-0.03%) |
Nov 05, 2020 | 92.32 | 92.98 | 92.32 | 92.56 | 16,810 | +1.46(+1.60%) |
Nov 04, 2020 | 90.70 | 92.38 | 90.27 | 91.11 | 33,326 | +1.34(+1.50%) |
Nov 03, 2020 | 89.01 | 90.18 | 89.01 | 89.76 | 34,668 | +1.68(+1.91%) |
Nov 02, 2020 | 87.73 | 88.38 | 87.48 | 88.08 | 30,381 | +1.21(+1.39%) |
Oct 30, 2020 | 86.89 | 87.30 | 85.89 | 86.87 | 20,736 | -0.50(-0.57%) |
Oct 29, 2020 | 86.58 | 88.02 | 86.48 | 87.37 | 29,352 | +0.80(+0.93%) |
Oct 28, 2020 | 88.12 | 88.27 | 86.57 | 86.57 | 19,412 | -3.07(-3.43%) |
Oct 27, 2020 | 90.22 | 90.35 | 89.64 | 89.64 | 18,303 | -0.57(-0.63%) |
Oct 26, 2020 | 91.02 | 91.03 | 89.50 | 90.21 | 12,452 | -1.74(-1.89%) |
Oct 23, 2020 | 92.04 | 92.04 | 91.51 | 91.95 | 28,988 | +0.17(+0.19%) |
Oct 22, 2020 | 91.41 | 91.86 | 90.99 | 91.78 | 32,137 | +0.57(+0.62%) |
Oct 21, 2020 | 91.15 | 91.73 | 91.11 | 91.21 | 21,485 | -0.16(-0.18%) |
Oct 20, 2020 | 91.62 | 92.13 | 91.08 | 91.37 | 15,313 | +0.44(+0.49%) |
Oct 19, 2020 | 92.50 | 92.68 | 90.85 | 90.93 | 16,951 | -1.41(-1.53%) |
Oct 16, 2020 | 92.88 | 92.88 | 92.34 | 92.34 | 17,668 | +0.12(+0.13%) |
Oct 15, 2020 | 91.21 | 92.40 | 91.21 | 92.21 | 22,131 | -0.15(-0.16%) |
Oct 14, 2020 | 93.09 | 93.26 | 92.27 | 92.36 | 15,938 | -0.57(-0.61%) |
Oct 13, 2020 | 93.19 | 93.19 | 92.75 | 92.93 | 17,491 | -0.70(-0.75%) |
Oct 12, 2020 | 93.06 | 93.85 | 93.06 | 93.63 | 10,995 | +1.12(+1.22%) |
Oct 09, 2020 | 92.20 | 92.69 | 92.12 | 92.51 | 134,576 | +0.64(+0.70%) |
Oct 08, 2020 | 91.64 | 91.89 | 91.40 | 91.86 | 300,185 | +0.84(+0.92%) |
Oct 07, 2020 | 90.76 | 91.27 | 90.57 | 91.02 | 323,436 | +1.26(+1.40%) |
Oct 06, 2020 | 90.78 | 91.49 | 89.56 | 89.76 | 16,775 | -0.88(-0.97%) |
Oct 05, 2020 | 89.95 | 90.70 | 89.87 | 90.64 | 26,593 | +1.37(+1.54%) |
Oct 02, 2020 | 89.01 | 89.70 | 88.79 | 89.27 | 325,650 | -0.43(-0.47%) |
Oct 01, 2020 | 89.97 | 89.97 | 89.39 | 89.70 | 22,251 | +0.26(+0.29%) |
Sep 30, 2020 | 89.32 | 90.08 | 88.89 | 89.44 | 39,640 | +0.76(+0.85%) |
Sep 29, 2020 | 89.01 | 89.27 | 88.53 | 88.69 | 15,602 | -0.29(-0.33%) |
Sep 28, 2020 | 88.99 | 89.41 | 88.78 | 88.98 | 30,880 | +1.20(+1.37%) |
Sep 25, 2020 | 86.51 | 87.95 | 86.11 | 87.78 | 32,057 | +1.12(+1.29%) |
Sep 24, 2020 | 86.00 | 87.37 | 85.72 | 86.66 | 333,667 | +0.20(+0.24%) |
Sep 23, 2020 | 87.88 | 88.17 | 86.31 | 86.46 | 629,447 | -1.80(-2.03%) |
Sep 22, 2020 | 87.96 | 88.35 | 87.27 | 88.25 | 211,052 | +0.73(+0.83%) |
Sep 21, 2020 | 87.77 | 87.77 | 86.47 | 87.52 | 26,059 | -1.49(-1.68%) |
Sep 18, 2020 | 90.05 | 90.05 | 88.54 | 89.02 | 14,811 | -0.71(-0.79%) |
Sep 17, 2020 | 89.04 | 90.17 | 88.89 | 89.73 | 22,499 | -0.60(-0.66%) |
Sep 16, 2020 | 90.81 | 91.21 | 90.30 | 90.32 | 13,868 | -0.07(-0.07%) |
Sep 15, 2020 | 90.76 | 90.90 | 90.28 | 90.39 | 34,901 | +0.31(+0.35%) |
Sep 14, 2020 | 90.35 | 90.44 | 90.00 | 90.08 | 20,044 | +1.23(+1.38%) |
Sep 11, 2020 | 88.89 | 89.27 | 88.20 | 88.85 | 35,760 | +0.26(+0.29%) |
Sep 10, 2020 | 90.28 | 90.45 | 88.48 | 88.59 | 39,292 | -1.42(-1.58%) |
Sep 09, 2020 | 89.42 | 90.64 | 89.41 | 90.01 | 46,905 | +1.45(+1.63%) |
Sep 08, 2020 | 89.43 | 89.44 | 88.43 | 88.56 | 21,175 | -2.01(-2.22%) |
Sep 04, 2020 | 91.56 | 91.56 | 89.21 | 90.58 | 55,544 | -0.51(-0.56%) |
Sep 03, 2020 | 93.50 | 93.58 | 90.58 | 91.09 | 20,311 | -2.70(-2.88%) |
Sep 02, 2020 | 92.38 | 93.99 | 92.17 | 93.79 | 48,591 | +1.65(+1.80%) |
Sep 01, 2020 | 91.61 | 92.14 | 91.60 | 92.14 | 16,631 | +0.39(+0.42%) |
Aug 31, 2020 | 92.31 | 92.31 | 91.75 | 91.75 | 61,884 | -0.48(-0.52%) |
Aug 28, 2020 | 91.76 | 92.23 | 91.51 | 92.23 | 18,514 | +0.69(+0.75%) |
Aug 27, 2020 | 91.27 | 91.84 | 91.15 | 91.55 | 12,393 | +0.43(+0.47%) |
Aug 26, 2020 | 90.96 | 91.22 | 90.66 | 91.12 | 38,009 | +0.33(+0.36%) |
Aug 25, 2020 | 90.99 | 90.99 | 90.52 | 90.79 | 27,974 | +0.22(+0.24%) |
Aug 24, 2020 | 90.25 | 90.60 | 90.10 | 90.57 | 170,707 | +0.87(+0.97%) |
Aug 21, 2020 | 89.47 | 89.71 | 89.35 | 89.70 | 28,565 | +0.16(+0.18%) |
Aug 20, 2020 | 89.04 | 89.58 | 89.04 | 89.54 | 57,797 | +0.01(+0.01%) |
Aug 19, 2020 | 89.97 | 90.06 | 89.40 | 89.53 | 16,185 | -0.33(-0.37%) |
Aug 18, 2020 | 89.98 | 90.07 | 89.61 | 89.86 | 17,097 | -0.05(-0.05%) |
Aug 17, 2020 | 89.90 | 90.11 | 89.80 | 89.91 | 20,708 | +0.21(+0.23%) |
Aug 14, 2020 | 89.27 | 89.92 | 89.27 | 89.70 | 166,422 | +0.08(+0.08%) |
Aug 13, 2020 | 89.68 | 89.90 | 89.37 | 89.62 | 24,032 | -0.31(-0.35%) |
Aug 12, 2020 | 89.62 | 90.13 | 89.62 | 89.94 | 95,715 | +0.96(+1.08%) |
Aug 11, 2020 | 90.09 | 90.09 | 88.76 | 88.98 | 26,840 | -0.46(-0.52%) |
Aug 10, 2020 | 89.36 | 89.45 | 89.02 | 89.44 | 48,561 | +0.39(+0.44%) |
Aug 07, 2020 | 88.54 | 89.08 | 88.52 | 89.05 | 23,275 | +0.40(+0.45%) |
Aug 06, 2020 | 88.43 | 88.65 | 88.11 | 88.65 | 171,742 | +0.25(+0.28%) |
Aug 05, 2020 | 88.35 | 88.49 | 88.17 | 88.40 | 12,654 | +0.52(+0.59%) |
Aug 04, 2020 | 87.61 | 87.89 | 87.34 | 87.88 | 36,223 | +0.31(+0.36%) |