Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 87.99 | 88.31 | 87.94 | 88.15 | 4,366 | -0.88(-0.99%) |
Jul 29, 2021 | 89.07 | 89.68 | 88.91 | 89.03 | 7,325 | +0.11(+0.13%) |
Jul 28, 2021 | 87.67 | 88.94 | 87.47 | 88.92 | 9,435 | +1.35(+1.54%) |
Jul 27, 2021 | 88.26 | 88.26 | 86.80 | 87.57 | 4,290 | -1.41(-1.58%) |
Jul 26, 2021 | 89.08 | 89.51 | 88.81 | 88.97 | 112,250 | -1.16(-1.29%) |
Jul 23, 2021 | 89.90 | 90.13 | 89.56 | 90.13 | 3,623 | -0.02(-0.03%) |
Jul 22, 2021 | 90.71 | 90.71 | 89.99 | 90.16 | 6,307 | +0.38(+0.43%) |
Jul 21, 2021 | 89.08 | 89.77 | 89.08 | 89.77 | 4,969 | +0.55(+0.62%) |
Jul 20, 2021 | 88.75 | 89.34 | 88.10 | 89.22 | 14,189 | +0.64(+0.73%) |
Jul 19, 2021 | 88.95 | 89.16 | 88.17 | 88.57 | 113,732 | -1.14(-1.28%) |
Jul 16, 2021 | 90.32 | 90.41 | 89.72 | 89.72 | 12,042 | -0.14(-0.16%) |
Jul 15, 2021 | 90.30 | 90.54 | 89.73 | 89.86 | 8,059 | -0.60(-0.67%) |
Jul 14, 2021 | 91.32 | 91.32 | 90.46 | 90.46 | 4,782 | -0.73(-0.80%) |
Jul 13, 2021 | 91.24 | 91.81 | 91.19 | 91.19 | 4,189 | -0.05(-0.05%) |
Jul 12, 2021 | 91.00 | 91.24 | 90.59 | 91.24 | 410,724 | +0.44(+0.48%) |
Jul 09, 2021 | 90.50 | 91.10 | 89.92 | 90.81 | 9,143 | +0.96(+1.07%) |
Jul 08, 2021 | 89.51 | 90.09 | 88.60 | 89.85 | 5,228 | -1.30(-1.43%) |
Jul 07, 2021 | 91.88 | 91.95 | 90.75 | 91.15 | 4,497 | -0.95(-1.03%) |
Jul 06, 2021 | 92.74 | 92.74 | 91.76 | 92.10 | 103,183 | -0.70(-0.75%) |
Jul 02, 2021 | 92.57 | 92.90 | 92.14 | 92.79 | 18,143 | +0.76(+0.83%) |
Jul 01, 2021 | 92.64 | 92.94 | 91.73 | 92.03 | 14,220 | -0.87(-0.94%) |
Jun 30, 2021 | 93.45 | 93.45 | 92.80 | 92.90 | 17,027 | -0.73(-0.78%) |
Jun 29, 2021 | 93.53 | 93.72 | 93.27 | 93.63 | 28,740 | +0.61(+0.65%) |
Jun 28, 2021 | 92.73 | 93.25 | 92.19 | 93.02 | 78,564 | +0.83(+0.90%) |
Jun 25, 2021 | 92.45 | 92.61 | 92.03 | 92.19 | 10,687 | -0.05(-0.06%) |
Jun 24, 2021 | 91.80 | 92.54 | 91.80 | 92.24 | 5,015 | +0.94(+1.03%) |
Jun 23, 2021 | 91.32 | 92.04 | 91.18 | 91.30 | 5,650 | -0.26(-0.29%) |
Jun 22, 2021 | 91.27 | 91.56 | 91.10 | 91.56 | 200,522 | +0.23(+0.25%) |
Jun 21, 2021 | 92.47 | 92.98 | 91.03 | 91.33 | 91,767 | -1.34(-1.44%) |
Jun 18, 2021 | 92.82 | 93.41 | 92.55 | 92.67 | 5,289 | -0.63(-0.68%) |
Jun 17, 2021 | 93.10 | 93.94 | 92.75 | 93.30 | 40,989 | -0.43(-0.46%) |
Jun 16, 2021 | 94.67 | 94.67 | 93.43 | 93.73 | 12,921 | -1.45(-1.52%) |
Jun 15, 2021 | 95.92 | 96.07 | 95.18 | 95.18 | 4,063 | -0.77(-0.80%) |
Jun 14, 2021 | 96.23 | 96.23 | 95.19 | 95.94 | 292,217 | +0.38(+0.40%) |
Jun 11, 2021 | 95.34 | 95.56 | 95.13 | 95.56 | 3,749 | -0.18(-0.19%) |
Jun 10, 2021 | 95.46 | 95.82 | 95.36 | 95.74 | 3,400 | +0.62(+0.65%) |
Jun 09, 2021 | 96.09 | 96.09 | 95.13 | 95.13 | 2,953 | -0.46(-0.48%) |
Jun 08, 2021 | 95.68 | 95.89 | 95.05 | 95.59 | 14,813 | +0.28(+0.29%) |
Jun 07, 2021 | 94.90 | 95.31 | 94.90 | 95.31 | 21,034 | +0.30(+0.32%) |
Jun 04, 2021 | 94.31 | 95.14 | 94.31 | 95.00 | 6,743 | +1.25(+1.33%) |
Jun 03, 2021 | 94.23 | 94.23 | 93.59 | 93.75 | 5,914 | -1.32(-1.39%) |
Jun 02, 2021 | 95.03 | 95.07 | 94.66 | 95.07 | 5,746 | -0.49(-0.51%) |
Jun 01, 2021 | 95.26 | 95.86 | 95.23 | 95.56 | 5,226 | +0.56(+0.59%) |
May 28, 2021 | 95.14 | 95.33 | 95.00 | 95.00 | 3,673 | -0.02(-0.02%) |
May 27, 2021 | 94.67 | 95.02 | 94.52 | 95.02 | 5,454 | +0.76(+0.81%) |
May 26, 2021 | 94.03 | 94.71 | 94.03 | 94.26 | 5,972 | +0.58(+0.62%) |
May 25, 2021 | 93.21 | 93.90 | 93.21 | 93.68 | 16,763 | +0.78(+0.84%) |
May 24, 2021 | 92.42 | 93.20 | 92.06 | 92.90 | 7,608 | +0.83(+0.91%) |
May 21, 2021 | 92.44 | 92.86 | 92.06 | 92.06 | 3,490 | -0.31(-0.34%) |
May 20, 2021 | 91.41 | 92.58 | 91.41 | 92.37 | 5,829 | +1.55(+1.70%) |
May 19, 2021 | 89.10 | 90.83 | 89.10 | 90.83 | 2,233 | +0.02(+0.02%) |
May 18, 2021 | 90.64 | 91.35 | 90.64 | 90.81 | 7,760 | +1.57(+1.76%) |
May 17, 2021 | 88.73 | 89.57 | 88.73 | 89.23 | 3,466 | -0.59(-0.66%) |
May 14, 2021 | 88.68 | 90.06 | 88.68 | 89.82 | 8,755 | +1.53(+1.73%) |
May 13, 2021 | 88.78 | 88.98 | 87.58 | 88.29 | 15,373 | -0.23(-0.26%) |
May 12, 2021 | 90.00 | 90.39 | 88.53 | 88.53 | 18,009 | -2.92(-3.19%) |
May 11, 2021 | 89.70 | 91.63 | 88.75 | 91.44 | 14,545 | -0.59(-0.64%) |
May 10, 2021 | 93.82 | 93.82 | 92.04 | 92.04 | 10,815 | -2.33(-2.47%) |
May 07, 2021 | 94.02 | 94.43 | 93.85 | 94.37 | 9,729 | +1.69(+1.82%) |
May 06, 2021 | 92.58 | 92.68 | 91.26 | 92.68 | 8,053 | -0.90(-0.96%) |
May 05, 2021 | 93.76 | 94.24 | 93.56 | 93.58 | 7,836 | +0.39(+0.41%) |
May 04, 2021 | 94.23 | 94.23 | 92.59 | 93.19 | 11,044 | -2.13(-2.23%) |
May 03, 2021 | 95.96 | 96.11 | 95.13 | 95.32 | 16,477 | -0.41(-0.42%) |
Apr 30, 2021 | 96.64 | 96.88 | 95.66 | 95.72 | 19,402 | -1.67(-1.71%) |
Apr 29, 2021 | 98.50 | 98.50 | 96.92 | 97.39 | 10,276 | -0.33(-0.34%) |
Apr 28, 2021 | 98.10 | 98.15 | 96.80 | 97.72 | 11,351 | -0.62(-0.63%) |
Apr 27, 2021 | 98.88 | 98.88 | 98.33 | 98.33 | 6,213 | -0.54(-0.54%) |
Apr 26, 2021 | 98.43 | 99.17 | 98.26 | 98.87 | 18,947 | +0.44(+0.45%) |
Apr 23, 2021 | 97.69 | 98.52 | 97.69 | 98.43 | 6,364 | +1.18(+1.21%) |
Apr 22, 2021 | 97.64 | 97.95 | 97.17 | 97.25 | 5,549 | -0.30(-0.31%) |
Apr 21, 2021 | 96.55 | 97.56 | 95.79 | 97.56 | 18,795 | +0.44(+0.45%) |
Apr 20, 2021 | 97.92 | 97.99 | 96.84 | 97.12 | 14,082 | -1.33(-1.36%) |
Apr 19, 2021 | 99.09 | 99.89 | 98.14 | 98.45 | 15,960 | -0.61(-0.62%) |
Apr 16, 2021 | 99.74 | 99.74 | 98.64 | 99.07 | 13,756 | -0.05(-0.05%) |
Apr 15, 2021 | 98.70 | 99.11 | 98.32 | 99.11 | 6,734 | +1.35(+1.39%) |
Apr 14, 2021 | 98.50 | 98.65 | 97.75 | 97.76 | 10,150 | -0.59(-0.60%) |
Apr 13, 2021 | 97.58 | 98.35 | 97.57 | 98.35 | 8,200 | +1.35(+1.40%) |
Apr 12, 2021 | 97.39 | 97.39 | 96.55 | 97.00 | 21,348 | -1.05(-1.07%) |
Apr 09, 2021 | 97.74 | 98.38 | 97.16 | 98.05 | 9,855 | +0.64(+0.66%) |
Apr 08, 2021 | 97.93 | 97.96 | 97.41 | 97.41 | 15,219 | +0.78(+0.80%) |
Apr 07, 2021 | 96.86 | 97.00 | 96.29 | 96.63 | 12,200 | -0.29(-0.30%) |
Apr 06, 2021 | 97.00 | 97.55 | 96.81 | 96.92 | 28,400 | +0.21(+0.22%) |
Apr 05, 2021 | 96.06 | 97.13 | 95.54 | 96.71 | 18,017 | +1.18(+1.23%) |
Apr 01, 2021 | 95.85 | 96.34 | 95.33 | 95.53 | 7,186 | +0.97(+1.03%) |
Mar 31, 2021 | 93.93 | 94.66 | 93.46 | 94.56 | 36,867 | +0.79(+0.84%) |
Mar 30, 2021 | 93.13 | 93.90 | 93.13 | 93.77 | 7,187 | +0.73(+0.79%) |
Mar 29, 2021 | 93.41 | 93.51 | 92.63 | 93.04 | 20,389 | +0.17(+0.18%) |
Mar 26, 2021 | 91.56 | 93.17 | 91.56 | 92.87 | 10,984 | +1.75(+1.92%) |
Mar 25, 2021 | 90.14 | 91.35 | 90.05 | 91.12 | 9,484 | +0.70(+0.77%) |
Mar 24, 2021 | 91.96 | 92.04 | 90.42 | 90.42 | 19,464 | -1.80(-1.95%) |
Mar 23, 2021 | 93.62 | 93.63 | 92.21 | 92.22 | 12,602 | -0.39(-0.42%) |
Mar 22, 2021 | 91.50 | 94.03 | 90.27 | 92.61 | 21,523 | -0.02(-0.02%) |
Mar 19, 2021 | 91.96 | 93.79 | 91.45 | 92.63 | 33,806 | +1.28(+1.40%) |
Mar 18, 2021 | 93.18 | 93.30 | 91.34 | 91.35 | 12,022 | -2.14(-2.29%) |
Mar 17, 2021 | 92.54 | 94.26 | 92.54 | 93.49 | 7,568 | -1.26(-1.33%) |
Mar 16, 2021 | 93.91 | 94.96 | 92.17 | 94.76 | 17,201 | +0.32(+0.34%) |
Mar 15, 2021 | 99.02 | 99.63 | 93.77 | 94.44 | 29,397 | -3.52(-3.60%) |
Mar 12, 2021 | 97.79 | 99.73 | 97.79 | 97.96 | 17,776 | +0.41(+0.42%) |
Mar 11, 2021 | 96.39 | 99.06 | 95.65 | 97.55 | 19,545 | +1.90(+1.98%) |
Mar 10, 2021 | 97.53 | 103.16 | 87.59 | 95.65 | 129,798 | -0.48(-0.50%) |
Mar 09, 2021 | 92.91 | 96.26 | 92.21 | 96.13 | 63,729 | +7.75(+8.76%) |
Mar 08, 2021 | 86.40 | 90.22 | 86.20 | 88.38 | 25,138 | +2.32(+2.69%) |
Mar 05, 2021 | 85.73 | 86.23 | 84.55 | 86.07 | 31,854 | +0.46(+0.53%) |
Mar 04, 2021 | 86.92 | 86.98 | 84.68 | 85.61 | 12,977 | -1.74(-1.99%) |
Mar 03, 2021 | 88.66 | 88.97 | 86.66 | 87.35 | 8,328 | -0.84(-0.95%) |
Mar 02, 2021 | 88.85 | 89.56 | 87.88 | 88.19 | 31,656 | -0.91(-1.03%) |
Mar 01, 2021 | 86.50 | 90.06 | 86.45 | 89.10 | 22,035 | +3.92(+4.61%) |
Feb 26, 2021 | 87.51 | 89.02 | 84.38 | 85.18 | 24,045 | -1.66(-1.91%) |
Feb 25, 2021 | 93.09 | 93.09 | 86.32 | 86.84 | 57,172 | -0.32(-0.37%) |
Feb 24, 2021 | 82.27 | 87.70 | 81.93 | 87.16 | 22,552 | +3.11(+3.71%) |
Feb 23, 2021 | 83.22 | 84.11 | 81.07 | 84.04 | 35,428 | -1.44(-1.68%) |
Feb 22, 2021 | 86.40 | 86.56 | 85.32 | 85.48 | 16,349 | -2.01(-2.30%) |
Feb 19, 2021 | 87.69 | 88.29 | 87.39 | 87.50 | 9,761 | +0.44(+0.50%) |
Feb 18, 2021 | 87.59 | 87.81 | 86.59 | 87.06 | 9,741 | -1.27(-1.44%) |
Feb 17, 2021 | 88.97 | 89.30 | 88.07 | 88.33 | 10,426 | -1.59(-1.76%) |
Feb 16, 2021 | 91.15 | 91.24 | 89.79 | 89.92 | 21,003 | -1.23(-1.34%) |
Feb 12, 2021 | 90.34 | 91.27 | 89.90 | 91.15 | 9,556 | +0.54(+0.59%) |
Feb 11, 2021 | 90.23 | 90.78 | 90.19 | 90.61 | 19,093 | +1.23(+1.38%) |
Feb 10, 2021 | 89.30 | 90.24 | 88.56 | 89.38 | 20,347 | +0.80(+0.90%) |
Feb 09, 2021 | 88.46 | 89.05 | 87.70 | 88.58 | 26,677 | +0.11(+0.12%) |
Feb 08, 2021 | 89.07 | 89.12 | 87.90 | 88.47 | 25,263 | +0.91(+1.03%) |
Feb 05, 2021 | 86.35 | 89.41 | 86.16 | 87.57 | 51,686 | +1.87(+2.18%) |
Feb 04, 2021 | 88.82 | 88.97 | 85.64 | 85.70 | 39,528 | -3.09(-3.49%) |
Feb 03, 2021 | 89.00 | 90.28 | 87.75 | 88.79 | 59,544 | +1.65(+1.90%) |
Feb 02, 2021 | 90.50 | 92.23 | 85.64 | 87.14 | 149,891 | -10.34(-10.61%) |
Feb 01, 2021 | 103.04 | 104.81 | 95.56 | 97.48 | 290,507 | -6.90(-6.61%) |
Jan 29, 2021 | 108.03 | 111.79 | 97.61 | 104.38 | 137,796 | +9.03(+9.47%) |
Jan 28, 2021 | 98.94 | 117.52 | 85.74 | 95.35 | 413,864 | -11.71(-10.94%) |
Jan 27, 2021 | 95.37 | 111.58 | 95.37 | 107.06 | 453,817 | +14.86(+16.12%) |
Jan 26, 2021 | 87.74 | 92.99 | 86.90 | 92.20 | 59,655 | +5.39(+6.21%) |
Jan 25, 2021 | 89.09 | 94.50 | 83.43 | 86.81 | 108,863 | +1.73(+2.04%) |
Jan 22, 2021 | 82.28 | 85.63 | 82.28 | 85.07 | 47,165 | +2.71(+3.28%) |
Jan 21, 2021 | 81.63 | 82.37 | 81.29 | 82.37 | 22,942 | +0.61(+0.75%) |
Jan 20, 2021 | 81.22 | 81.87 | 81.20 | 81.76 | 24,791 | +1.10(+1.36%) |
Jan 19, 2021 | 80.79 | 80.98 | 80.42 | 80.66 | 27,147 | +1.15(+1.45%) |
Jan 15, 2021 | 80.35 | 80.39 | 79.46 | 79.51 | 26,408 | -1.80(-2.21%) |
Jan 14, 2021 | 80.94 | 81.65 | 80.77 | 81.31 | 30,868 | +1.51(+1.89%) |
Jan 13, 2021 | 78.61 | 80.46 | 78.61 | 79.80 | 42,721 | +1.27(+1.62%) |
Jan 12, 2021 | 78.09 | 78.54 | 78.00 | 78.53 | 11,949 | +0.74(+0.96%) |
Jan 11, 2021 | 77.87 | 78.18 | 77.68 | 77.79 | 12,418 | -0.69(-0.88%) |
Jan 08, 2021 | 78.35 | 78.67 | 77.93 | 78.48 | 31,649 | +0.72(+0.93%) |
Jan 07, 2021 | 77.08 | 77.82 | 77.08 | 77.75 | 29,141 | +0.13(+0.17%) |
Jan 06, 2021 | 77.39 | 78.25 | 77.24 | 77.62 | 18,164 | -0.70(-0.89%) |
Jan 05, 2021 | 77.28 | 78.38 | 77.28 | 78.32 | 14,019 | +1.38(+1.80%) |
Jan 04, 2021 | 77.71 | 77.81 | 76.64 | 76.94 | 30,953 | +0.12(+0.15%) |
Dec 31, 2020 | 76.82 | 76.82 | 76.82 | 16,895 | -0.53(-0.69%) | |
Dec 30, 2020 | 77.19 | 77.55 | 77.19 | 77.36 | 16,895 | +0.90(+1.18%) |
Dec 29, 2020 | 76.82 | 76.87 | 76.26 | 76.45 | 16,428 | +0.39(+0.51%) |
Dec 28, 2020 | 76.74 | 76.88 | 75.97 | 76.06 | 31,622 | +0.05(+0.07%) |
Dec 24, 2020 | 76.52 | 76.53 | 75.97 | 76.01 | 11,714 | -0.04(-0.05%) |
Dec 23, 2020 | 76.14 | 76.20 | 75.71 | 76.05 | 21,277 | +0.39(+0.52%) |
Dec 22, 2020 | 76.39 | 76.39 | 75.47 | 75.66 | 13,963 | -0.50(-0.66%) |
Dec 21, 2020 | 76.49 | 76.49 | 75.23 | 76.16 | 20,991 | -0.58(-0.76%) |
Dec 18, 2020 | 76.43 | 76.81 | 76.43 | 76.74 | 12,330 | +0.37(+0.48%) |
Dec 17, 2020 | 75.90 | 76.38 | 75.90 | 76.38 | 18,118 | +1.24(+1.65%) |
Dec 16, 2020 | 74.71 | 75.20 | 74.55 | 75.14 | 13,141 | +0.88(+1.19%) |
Dec 15, 2020 | 73.95 | 74.25 | 73.57 | 74.25 | 12,462 | +0.72(+0.98%) |
Dec 14, 2020 | 73.35 | 73.77 | 73.35 | 73.53 | 25,678 | +0.77(+1.06%) |
Dec 11, 2020 | 72.80 | 72.92 | 72.46 | 72.76 | 7,550 | -0.26(-0.35%) |
Dec 10, 2020 | 72.00 | 73.04 | 71.72 | 73.02 | 22,069 | +0.45(+0.62%) |
Dec 09, 2020 | 73.81 | 73.81 | 72.22 | 72.57 | 25,595 | -1.37(-1.86%) |
Dec 08, 2020 | 73.35 | 74.01 | 73.35 | 73.94 | 22,007 | +0.67(+0.91%) |
Dec 07, 2020 | 73.08 | 73.46 | 73.08 | 73.28 | 32,940 | -0.25(-0.34%) |
Dec 04, 2020 | 73.03 | 73.62 | 73.03 | 73.53 | 9,618 | +0.80(+1.10%) |
Dec 03, 2020 | 72.69 | 73.28 | 72.69 | 72.73 | 14,011 | +1.11(+1.56%) |
Dec 02, 2020 | 71.77 | 71.84 | 71.44 | 71.61 | 10,564 | -0.92(-1.27%) |
Dec 01, 2020 | 73.42 | 73.42 | 72.40 | 72.54 | 19,787 | +0.45(+0.62%) |
Nov 30, 2020 | 72.52 | 72.69 | 71.25 | 72.09 | 18,724 | +0.22(+0.30%) |
Nov 27, 2020 | 71.57 | 72.06 | 71.57 | 71.87 | 7,550 | +1.55(+2.20%) |
Nov 25, 2020 | 70.23 | 70.49 | 69.90 | 70.32 | 15,617 | -0.65(-0.91%) |
Nov 24, 2020 | 70.44 | 70.97 | 70.20 | 70.97 | 16,444 | +0.58(+0.83%) |
Nov 23, 2020 | 70.21 | 70.56 | 70.07 | 70.39 | 14,724 | +0.45(+0.65%) |
Nov 20, 2020 | 69.29 | 70.19 | 69.29 | 69.93 | 11,170 | +1.02(+1.47%) |
Nov 19, 2020 | 67.67 | 69.00 | 67.67 | 68.92 | 8,338 | +1.37(+2.03%) |
Nov 18, 2020 | 67.94 | 68.09 | 67.54 | 67.54 | 6,997 | +0.11(+0.16%) |
Nov 17, 2020 | 67.11 | 67.54 | 67.10 | 67.43 | 6,311 | -0.20(-0.29%) |
Nov 16, 2020 | 67.28 | 67.63 | 67.15 | 67.63 | 18,656 | +0.24(+0.35%) |
Nov 13, 2020 | 66.74 | 67.53 | 66.74 | 67.39 | 18,307 | +1.55(+2.36%) |
Nov 12, 2020 | 66.17 | 66.63 | 65.69 | 65.84 | 11,420 | -0.05(-0.08%) |
Nov 11, 2020 | 65.32 | 65.89 | 64.88 | 65.89 | 23,748 | +0.52(+0.80%) |
Nov 10, 2020 | 66.25 | 66.25 | 65.01 | 65.37 | 50,081 | -1.90(-2.83%) |
Nov 09, 2020 | 69.82 | 69.82 | 67.27 | 67.27 | 55,255 | -1.91(-2.76%) |
Nov 06, 2020 | 68.75 | 69.30 | 68.27 | 69.18 | 17,169 | +0.51(+0.74%) |
Nov 05, 2020 | 68.82 | 68.85 | 68.33 | 68.67 | 32,465 | +1.44(+2.14%) |
Nov 04, 2020 | 66.02 | 67.39 | 66.02 | 67.24 | 17,021 | +1.95(+2.99%) |
Nov 03, 2020 | 64.76 | 65.40 | 64.72 | 65.28 | 18,795 | +1.16(+1.81%) |
Nov 02, 2020 | 64.48 | 64.78 | 63.81 | 64.12 | 31,404 | +0.17(+0.27%) |
Oct 30, 2020 | 64.92 | 64.94 | 63.71 | 63.95 | 28,029 | -1.97(-2.99%) |
Oct 29, 2020 | 65.63 | 66.12 | 65.60 | 65.92 | 35,488 | +0.97(+1.49%) |
Oct 28, 2020 | 65.62 | 65.72 | 64.91 | 64.95 | 24,984 | -1.23(-1.85%) |
Oct 27, 2020 | 65.98 | 66.24 | 65.72 | 66.18 | 17,299 | +0.94(+1.44%) |
Oct 26, 2020 | 65.43 | 65.90 | 64.76 | 65.24 | 20,441 | -1.06(-1.60%) |
Oct 23, 2020 | 66.25 | 66.33 | 65.91 | 66.31 | 12,825 | -0.01(-0.02%) |
Oct 22, 2020 | 66.44 | 66.47 | 65.73 | 66.32 | 6,849 | +0.09(+0.14%) |
Oct 21, 2020 | 66.12 | 66.55 | 66.12 | 66.23 | 12,123 | +0.29(+0.44%) |
Oct 20, 2020 | 65.90 | 66.33 | 65.72 | 65.93 | 12,756 | +0.80(+1.23%) |
Oct 19, 2020 | 66.03 | 66.38 | 65.13 | 65.13 | 11,726 | -0.54(-0.83%) |
Oct 16, 2020 | 65.96 | 66.15 | 65.67 | 65.67 | 7,033 | +0.01(+0.01%) |
Oct 15, 2020 | 65.26 | 65.74 | 65.26 | 65.67 | 12,248 | -0.78(-1.18%) |
Oct 14, 2020 | 66.94 | 66.94 | 66.22 | 66.45 | 12,276 | -0.40(-0.60%) |
Oct 13, 2020 | 66.75 | 66.95 | 66.51 | 66.85 | 19,016 | -0.18(-0.27%) |
Oct 12, 2020 | 67.09 | 67.23 | 66.85 | 67.03 | 20,768 | +0.30(+0.45%) |
Oct 09, 2020 | 66.33 | 66.95 | 66.33 | 66.73 | 17,996 | +0.67(+1.02%) |
Oct 08, 2020 | 66.18 | 66.19 | 65.79 | 66.06 | 10,798 | +0.15(+0.23%) |
Oct 07, 2020 | 65.72 | 65.94 | 65.72 | 65.90 | 21,307 | +0.82(+1.26%) |
Oct 06, 2020 | 65.77 | 65.89 | 65.02 | 65.08 | 25,738 | -0.67(-1.01%) |
Oct 05, 2020 | 65.34 | 65.82 | 65.28 | 65.74 | 19,264 | +0.66(+1.02%) |
Oct 02, 2020 | 65.04 | 65.66 | 64.78 | 65.08 | 8,377 | -1.03(-1.56%) |
Oct 01, 2020 | 66.23 | 66.33 | 65.94 | 66.11 | 15,520 | +0.43(+0.65%) |
Sep 30, 2020 | 65.45 | 66.22 | 65.45 | 65.69 | 22,419 | +0.42(+0.65%) |
Sep 29, 2020 | 65.39 | 65.58 | 65.13 | 65.26 | 31,536 | +0.53(+0.82%) |
Sep 28, 2020 | 64.78 | 64.79 | 64.38 | 64.73 | 22,879 | +0.85(+1.33%) |
Sep 25, 2020 | 63.19 | 63.94 | 63.07 | 63.88 | 12,721 | +0.36(+0.57%) |
Sep 24, 2020 | 63.35 | 63.89 | 62.98 | 63.52 | 32,345 | -0.66(-1.03%) |
Sep 23, 2020 | 65.33 | 65.33 | 64.17 | 64.18 | 10,369 | -0.96(-1.48%) |
Sep 22, 2020 | 65.16 | 65.16 | 64.51 | 65.15 | 8,875 | +0.03(+0.04%) |
Sep 21, 2020 | 64.23 | 65.12 | 63.99 | 65.12 | 29,839 | -0.48(-0.74%) |
Sep 18, 2020 | 65.79 | 66.00 | 65.20 | 65.60 | 8,170 | +0.06(+0.09%) |
Sep 17, 2020 | 64.90 | 65.54 | 64.44 | 65.54 | 19,713 | -0.18(-0.27%) |
Sep 16, 2020 | 66.37 | 66.48 | 65.71 | 65.72 | 15,246 | -0.14(-0.22%) |
Sep 15, 2020 | 65.73 | 65.95 | 65.32 | 65.86 | 27,946 | +0.80(+1.22%) |
Sep 14, 2020 | 64.89 | 65.33 | 64.87 | 65.06 | 13,306 | +0.89(+1.39%) |
Sep 11, 2020 | 64.37 | 64.82 | 63.71 | 64.17 | 12,657 | +0.60(+0.94%) |
Sep 10, 2020 | 64.84 | 65.25 | 63.57 | 63.57 | 11,799 | -1.02(-1.58%) |
Sep 09, 2020 | 64.31 | 64.80 | 64.02 | 64.60 | 24,853 | +1.31(+2.07%) |
Sep 08, 2020 | 63.31 | 64.05 | 62.65 | 63.29 | 34,776 | -1.97(-3.02%) |
Sep 04, 2020 | 65.28 | 65.57 | 63.81 | 65.26 | 46,377 | +0.15(+0.22%) |
Sep 03, 2020 | 66.98 | 67.45 | 64.64 | 65.12 | 62,656 | -2.02(-3.01%) |
Sep 02, 2020 | 67.44 | 68.08 | 66.61 | 67.14 | 33,911 | +0.97(+1.47%) |
Sep 01, 2020 | 65.74 | 66.21 | 65.54 | 66.17 | 15,471 | +0.99(+1.53%) |
Aug 31, 2020 | 64.90 | 65.54 | 64.67 | 65.17 | 28,316 | +0.43(+0.67%) |
Aug 28, 2020 | 64.58 | 64.74 | 64.26 | 64.74 | 23,655 | -0.11(-0.17%) |
Aug 27, 2020 | 65.54 | 66.01 | 64.44 | 64.85 | 17,038 | -0.33(-0.50%) |
Aug 26, 2020 | 64.76 | 65.40 | 64.70 | 65.18 | 29,588 | +0.56(+0.86%) |
Aug 25, 2020 | 64.55 | 64.78 | 64.05 | 64.62 | 6,711 | +0.04(+0.07%) |
Aug 24, 2020 | 64.73 | 65.42 | 64.32 | 64.58 | 16,432 | +0.85(+1.33%) |
Aug 21, 2020 | 63.61 | 64.30 | 63.33 | 63.73 | 10,686 | -0.23(-0.36%) |
Aug 20, 2020 | 63.62 | 64.01 | 63.06 | 63.96 | 17,431 | -0.40(-0.62%) |
Aug 19, 2020 | 65.05 | 65.05 | 64.36 | 64.36 | 13,642 | -0.31(-0.47%) |
Aug 18, 2020 | 64.85 | 64.85 | 64.35 | 64.66 | 18,791 | -0.07(-0.10%) |
Aug 17, 2020 | 64.35 | 64.76 | 64.18 | 64.73 | 21,018 | +0.93(+1.46%) |
Aug 14, 2020 | 63.86 | 64.34 | 63.71 | 63.80 | 14,836 | -0.01(-0.02%) |
Aug 13, 2020 | 63.82 | 64.11 | 63.61 | 63.82 | 15,827 | +0.72(+1.14%) |
Aug 12, 2020 | 62.76 | 63.28 | 62.74 | 63.09 | 14,155 | +0.71(+1.13%) |
Aug 11, 2020 | 63.51 | 63.51 | 62.36 | 62.39 | 21,277 | -1.59(-2.49%) |
Aug 10, 2020 | 64.94 | 64.94 | 63.59 | 63.98 | 20,646 | -0.49(-0.75%) |
Aug 07, 2020 | 64.57 | 64.72 | 64.07 | 64.46 | 9,441 | -0.24(-0.37%) |
Aug 06, 2020 | 64.70 | 64.74 | 64.21 | 64.70 | 22,287 | +1.19(+1.87%) |
Aug 05, 2020 | 63.93 | 63.99 | 63.35 | 63.51 | 27,082 | +0.62(+0.99%) |
Aug 04, 2020 | 62.26 | 62.94 | 62.18 | 62.89 | 20,736 | +0.94(+1.52%) |