Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	18.13	18.13	18.08	18.08	1,194	+0.11(+0.58%)
Jul 30, 2008	17.99	17.99	17.97	17.97	884	+0.05(+0.28%)
Jul 29, 2008	17.92	17.92	17.87	17.92	15,194	+0.01(+0.08%)
Jul 28, 2008	17.91	17.91	17.91	17.91	294	+0.07(+0.42%)
Jul 25, 2008	17.90	17.91	17.84	17.84	6,832	+0.10(+0.55%)
Jul 24, 2008	17.74	17.74	17.74	17.74	0	+0.00(+0.00%)
Jul 23, 2008	17.77	17.77	17.71	17.74	2,373	-0.03(-0.17%)
Jul 22, 2008	17.87	17.87	17.77	17.77	50,481	-0.06(-0.34%)
Jul 21, 2008	17.84	17.84	17.83	17.83	6,192	-0.02(-0.09%)
Jul 18, 2008	17.85	17.85	17.85	17.85	4,423	-0.06(-0.34%)
Jul 17, 2008	18.01	18.01	17.88	17.91	49,455	-0.08(-0.43%)
Jul 16, 2008	18.06	18.06	17.98	17.98	16,164	-0.28(-1.54%)
Jul 15, 2008	18.23	18.34	18.23	18.27	27,983	+0.05(+0.26%)
Jul 14, 2008	18.15	18.26	18.15	18.22	56,741	+0.16(+0.86%)
Jul 11, 2008	18.39	18.39	18.06	18.06	8,993	-0.27(-1.48%)
Jul 10, 2008	18.34	18.35	18.29	18.33	14,666	-0.01(-0.06%)
Jul 09, 2008	18.24	18.34	18.24	18.34	103,127	+0.14(+0.76%)
Jul 08, 2008	18.16	18.24	18.16	18.20	9,444	+0.17(+0.94%)
Jul 07, 2008	18.05	18.05	18.04	18.04	589	+0.00(+0.00%)
Jul 04, 2008	18.04	18.04	18.04	18.04	0	+0.00(+0.00%)
Jul 03, 2008	18.04	18.04	18.04	18.04	0	+0.00(+0.00%)
Jul 02, 2008	18.04	18.04	18.04	18.04	884	-0.02(-0.13%)
Jul 01, 2008	18.13	18.15	18.06	18.06	22,896	-0.09(-0.50%)
Jun 30, 2008	18.15	18.15	18.15	18.15	2,948	+0.02(+0.11%)
Jun 27, 2008	18.05	18.14	17.97	18.13	15,648	+0.18(+1.00%)
Jun 26, 2008	17.95	17.99	17.95	17.95	6,192	+0.20(+1.11%)
Jun 25, 2008	17.74	17.75	17.73	17.75	7,896	-0.12(-0.66%)
Jun 24, 2008	17.86	17.87	17.86	17.87	1,179	+0.14(+0.77%)
Jun 23, 2008	17.76	17.82	17.74	17.74	33,615	-0.02(-0.11%)
Jun 20, 2008	17.74	17.76	17.74	17.76	7,076	+0.12(+0.69%)
Jun 19, 2008	17.66	17.67	17.60	17.64	12,107	-0.11(-0.61%)
Jun 18, 2008	17.63	17.74	17.63	17.74	10,055	+0.15(+0.85%)
Jun 17, 2008	17.58	17.59	17.57	17.59	6,605	+0.05(+0.27%)
Jun 16, 2008	17.52	17.57	17.52	17.55	58,383	+0.04(+0.25%)
Jun 13, 2008	17.55	17.57	17.50	17.50	2,211	-0.22(-1.23%)
Jun 12, 2008	17.72	17.72	17.72	17.72	0	+0.00(+0.00%)
Jun 11, 2008	17.71	17.72	17.71	17.72	8,545	-0.04(-0.21%)
Jun 10, 2008	17.76	17.84	17.75	17.76	2,355	-0.10(-0.57%)
Jun 09, 2008	17.85	17.88	17.85	17.86	7,637	-0.04(-0.23%)
Jun 06, 2008	17.84	17.93	17.84	17.90	21,242	+0.20(+1.11%)
Jun 05, 2008	17.78	17.78	17.70	17.70	5,661	-0.12(-0.68%)
Jun 04, 2008	17.95	17.95	17.80	17.82	24,179	+0.01(+0.08%)
Jun 03, 2008	17.83	17.86	17.81	17.81	12,384	-0.06(-0.34%)
Jun 02, 2008	17.82	17.89	17.63	17.87	21,369	+0.02(+0.13%)
May 30, 2008	17.80	17.87	17.80	17.85	4,717	+0.12(+0.65%)
May 29, 2008	17.73	17.73	17.70	17.73	18,311	-0.15(-0.85%)
May 28, 2008	17.91	17.92	17.89	17.89	3,877	-0.18(-1.01%)
May 27, 2008	18.07	18.07	18.07	18.07	294	-0.26(-1.42%)
May 26, 2008	18.13	18.33	18.10	18.33	0	+0.00(+0.00%)
May 23, 2008	18.13	18.33	18.10	18.33	2,748	+0.30(+1.64%)
May 22, 2008	18.11	18.11	18.03	18.03	3,332	-0.20(-1.08%)
May 21, 2008	18.20	18.24	18.17	18.23	25,402	-0.02(-0.09%)
May 20, 2008	18.25	18.25	18.25	18.25	294	+0.11(+0.62%)
May 19, 2008	18.08	18.14	18.08	18.14	3,538	+0.00(+0.02%)
May 16, 2008	18.14	18.14	18.13	18.13	1,474	+0.08(+0.45%)
May 15, 2008	18.04	18.05	18.04	18.05	2,182	+0.07(+0.38%)
May 14, 2008	18.05	18.06	17.98	17.98	14,817	-0.07(-0.38%)
May 13, 2008	18.08	18.08	18.05	18.05	4,717	-0.28(-1.54%)
May 12, 2008	18.30	18.34	18.30	18.34	4,313	+0.11(+0.62%)
May 09, 2008	18.26	18.26	18.22	18.22	501	+0.05(+0.28%)
May 08, 2008	18.09	18.17	18.09	18.17	1,474	+0.17(+0.94%)
May 07, 2008	17.97	18.00	17.96	18.00	7,681	+0.02(+0.11%)
May 06, 2008	18.04	18.04	17.98	17.98	1,326	-0.10(-0.54%)
May 05, 2008	18.09	18.09	18.08	18.08	2,120	+0.02(+0.09%)
May 02, 2008	18.12	18.13	18.06	18.06	3,892	-0.20(-1.10%)
May 01, 2008	18.37	18.39	18.26	18.26	5,779	-0.05(-0.26%)
Apr 30, 2008	18.22	18.31	17.81	18.31	88,003	+0.11(+0.62%)
Apr 29, 2008	18.27	18.27	18.20	18.20	23,176	+0.08(+0.47%)
Apr 28, 2008	18.06	18.11	18.06	18.11	12,384	+0.04(+0.21%)
Apr 25, 2008	18.09	18.14	18.08	18.08	4,791	-0.09(-0.52%)
Apr 24, 2008	18.19	18.21	18.17	18.17	7,666	-0.09(-0.52%)
Apr 23, 2008	18.30	18.30	18.26	18.27	39,538	-0.11(-0.57%)
Apr 22, 2008	18.36	18.37	18.36	18.37	16,217	+0.07(+0.39%)
Apr 21, 2008	18.20	18.30	18.18	18.30	17,102	+0.05(+0.30%)
Apr 18, 2008	18.17	18.25	18.09	18.25	111,475	-0.02(-0.09%)
Apr 17, 2008	18.35	18.35	18.20	18.26	48,328	-0.04(-0.24%)
Apr 16, 2008	18.40	18.43	18.29	18.31	113,698	-0.20(-1.08%)
Apr 15, 2008	18.51	18.51	18.51	18.51	825	-0.15(-0.78%)
Apr 14, 2008	18.68	18.73	18.65	18.65	4,423	-0.09(-0.49%)
Apr 11, 2008	18.70	18.74	18.70	18.74	884	+0.14(+0.73%)
Apr 10, 2008	18.69	18.69	18.58	18.61	16,512	-0.06(-0.33%)
Apr 09, 2008	18.57	18.67	18.57	18.67	589	+0.16(+0.88%)
Apr 08, 2008	18.58	18.60	18.48	18.51	435,225	-0.16(-0.83%)
Apr 07, 2008	18.66	18.66	18.66	18.66	0	+0.00(+0.00%)
Apr 04, 2008	18.64	18.66	18.64	18.66	18,281	+0.15(+0.82%)
Apr 03, 2008	18.56	18.56	18.47	18.51	12,384	-0.01(-0.06%)
Apr 02, 2008	18.47	18.52	18.47	18.52	884	+0.08(+0.42%)
Apr 01, 2008	18.08	18.55	16.90	18.44	7,371	-0.32(-1.70%)
Mar 31, 2008	18.81	18.86	18.76	18.76	5,602	+0.03(+0.14%)
Mar 28, 2008	18.63	18.73	18.63	18.73	58,973	+0.06(+0.33%)
Mar 27, 2008	18.67	18.67	18.67	18.67	0	+0.00(+0.00%)
Mar 26, 2008	18.75	18.75	18.67	18.67	3,243	-0.02(-0.13%)
Mar 25, 2008	18.72	18.72	18.70	18.70	589	-0.02(-0.13%)
Mar 24, 2008	18.79	18.79	18.70	18.72	10,320	-0.27(-1.41%)
Mar 21, 2008	18.95	18.99	18.95	18.99	3,833	+0.00(+0.00%)
Mar 20, 2008	18.95	18.99	18.95	18.99	3,833	+0.04(+0.23%)
Mar 19, 2008	18.70	18.95	18.70	18.94	7,371	+0.16(+0.87%)
Mar 18, 2008	18.83	18.83	18.73	18.78	7,666	-0.06(-0.34%)
Mar 17, 2008	18.89	18.89	18.83	18.85	1,474	+0.04(+0.22%)
Mar 14, 2008	18.73	18.80	18.73	18.80	1,769	+0.30(+1.59%)
Mar 13, 2008	18.73	18.78	18.51	18.51	25,358	-0.04(-0.22%)
Mar 12, 2008	18.46	18.55	18.46	18.55	7,961	+0.21(+1.15%)
Mar 11, 2008	18.36	18.37	18.34	18.34	5,897	-0.21(-1.13%)
Mar 10, 2008	18.44	18.55	18.44	18.55	6,781	+0.15(+0.81%)
Mar 07, 2008	18.40	18.40	18.40	18.40	884	+0.11(+0.57%)
Mar 06, 2008	18.30	18.30	18.29	18.30	9,140	-0.01(-0.07%)
Mar 05, 2008	18.29	18.31	18.25	18.31	2,358	-0.12(-0.63%)
Mar 04, 2008	18.55	18.56	18.43	18.43	4,128	-0.13(-0.69%)
Mar 03, 2008	18.53	18.55	18.50	18.55	26,538	-0.10(-0.53%)
Feb 29, 2008	18.65	18.65	18.65	18.65	589	+0.31(+1.70%)
Feb 28, 2008	18.33	18.34	18.31	18.34	2,358	+0.24(+1.35%)
Feb 27, 2008	18.01	18.10	18.01	18.10	7,961	+0.05(+0.30%)
Feb 26, 2008	18.04	18.07	18.03	18.04	8,846	+0.01(+0.07%)
Feb 25, 2008	18.21	18.21	18.03	18.03	15,628	-0.30(-1.65%)
Feb 22, 2008	18.33	18.33	18.33	18.33	589	+0.06(+0.33%)
Feb 21, 2008	18.16	18.30	18.16	18.27	15,333	+0.22(+1.20%)
Feb 20, 2008	18.03	18.08	18.03	18.05	13,563	+0.03(+0.19%)
Feb 19, 2008	18.08	18.14	18.02	18.02	6,192	-0.24(-1.32%)
Feb 18, 2008	18.21	18.26	18.16	18.26	0	+0.00(+0.00%)
Feb 15, 2008	18.21	18.26	18.16	18.26	9,140	+0.14(+0.77%)
Feb 14, 2008	18.20	18.21	18.12	18.12	18,414	-0.29(-1.58%)
Feb 13, 2008	18.35	18.44	18.35	18.41	5,897	-0.05(-0.26%)
Feb 12, 2008	18.41	18.46	18.41	18.46	4,717	-0.09(-0.49%)
Feb 11, 2008	18.56	18.59	18.53	18.55	5,602	+0.12(+0.64%)
Feb 08, 2008	18.41	18.45	18.37	18.43	31,256	+0.11(+0.57%)
Feb 07, 2008	18.55	18.55	18.33	18.33	17,397	-0.22(-1.21%)
Feb 06, 2008	18.57	18.60	18.55	18.55	10,910	-0.11(-0.60%)
Feb 05, 2008	18.71	18.74	18.66	18.66	3,833	+0.13(+0.68%)
Feb 04, 2008	18.57	18.57	18.52	18.54	134,165	-0.09(-0.51%)
Feb 01, 2008	18.66	18.66	18.59	18.63	7,371	-0.01(-0.04%)
Jan 31, 2008	18.67	18.67	18.61	18.64	4,717	+0.13(+0.71%)
Jan 30, 2008	18.56	18.57	18.46	18.51	54,550	-0.07(-0.38%)
Jan 29, 2008	18.60	18.65	18.53	18.58	18,871	-0.13(-0.67%)
Jan 28, 2008	18.72	18.75	18.66	18.70	34,794	+0.09(+0.47%)
Jan 25, 2008	18.49	18.62	18.49	18.62	9,730	+0.08(+0.44%)
Jan 24, 2008	18.68	18.72	18.53	18.53	22,911	-0.26(-1.37%)
Jan 23, 2008	19.14	19.14	18.77	18.79	96,127	-0.05(-0.27%)
Jan 22, 2008	18.86	18.88	18.70	18.84	27,127	+0.14(+0.76%)
Jan 21, 2008	18.68	18.70	18.64	18.70	0	+0.00(+0.00%)
Jan 18, 2008	18.68	18.70	18.64	18.70	39,217	-0.06(-0.33%)
Jan 17, 2008	18.64	18.79	18.64	18.76	208,177	+0.18(+0.99%)
Jan 16, 2008	18.67	18.67	18.55	18.58	21,525	-0.08(-0.42%)
Jan 15, 2008	18.64	18.70	18.58	18.66	26,833	+0.13(+0.68%)
Jan 14, 2008	18.43	18.53	18.43	18.53	7,961	+0.11(+0.61%)
Jan 11, 2008	18.37	18.42	18.35	18.42	5,307	+0.10(+0.56%)
Jan 10, 2008	18.47	18.48	18.29	18.32	18,281	-0.16(-0.86%)
Jan 09, 2008	18.50	18.54	18.48	18.48	5,602	+0.09(+0.52%)
Jan 08, 2008	18.41	18.41	18.38	18.38	1,179	-0.06(-0.31%)
Jan 07, 2008	18.41	18.44	18.41	18.44	3,538	+0.04(+0.20%)
Jan 04, 2008	18.42	18.42	18.40	18.40	4,128	+0.10(+0.54%)
Jan 03, 2008	18.30	18.33	18.28	18.30	8,256	-0.03(-0.18%)
Jan 02, 2008	18.19	18.34	18.19	18.34	11,205	+0.14(+0.78%)
Jan 01, 2008	18.12	18.20	18.10	18.19	25,653	+0.00(+0.00%)
Dec 31, 2007	18.12	18.20	18.10	18.19	25,653	+0.16(+0.86%)
Dec 28, 2007	17.94	18.10	17.94	18.04	17,397	+0.13(+0.70%)
Dec 27, 2007	17.91	17.91	17.91	17.91	589	+0.15(+0.86%)
Dec 26, 2007	17.84	17.84	17.76	17.76	5,012	-0.18(-0.98%)
Dec 24, 2007	17.92	17.94	17.92	17.94	1,474	-0.06(-0.32%)
Dec 21, 2007	18.08	18.08	17.99	17.99	18,871	-0.18(-1.01%)
Dec 20, 2007	18.23	18.28	18.18	18.18	9,140	-0.03(-0.15%)
Dec 19, 2007	18.02	18.25	18.01	18.20	35,973	+0.19(+1.05%)
Dec 18, 2007	18.01	18.01	18.01	18.01	2,948	+0.08(+0.45%)
Dec 17, 2007	17.86	17.93	17.85	17.93	30,666	+0.13(+0.73%)
Dec 14, 2007	17.85	17.85	17.80	17.80	10,025	-0.06(-0.34%)
Dec 13, 2007	17.95	17.97	17.87	17.87	33,323	-0.24(-1.33%)
Dec 12, 2007	17.98	18.11	17.92	18.11	25,358	+0.03(+0.15%)
Dec 11, 2007	18.01	18.08	18.01	18.08	884	+0.14(+0.76%)
Dec 10, 2007	17.97	17.98	17.94	17.94	25,948	-0.03(-0.19%)
Dec 07, 2007	18.06	18.06	17.97	17.98	20,640	-0.21(-1.14%)
Dec 06, 2007	18.22	18.23	18.15	18.18	36,563	-0.14(-0.74%)
Dec 05, 2007	18.39	18.40	18.32	18.32	8,551	-0.08(-0.46%)
Dec 04, 2007	18.50	18.50	18.40	18.40	884	-0.05(-0.29%)
Dec 03, 2007	18.49	18.49	18.40	18.46	40,986	+0.10(+0.55%)
Nov 30, 2007	18.35	18.36	18.35	18.36	14,153	-0.21(-1.13%)
Nov 29, 2007	18.43	18.57	18.42	18.57	17,102	+0.29(+1.58%)
Nov 28, 2007	18.38	18.38	18.28	18.28	12,089	-0.12(-0.65%)
Nov 27, 2007	18.59	18.59	18.36	18.40	13,858	-0.27(-1.47%)
Nov 26, 2007	18.35	18.69	18.35	18.67	7,961	+0.40(+2.19%)
Nov 23, 2007	18.31	18.40	18.27	18.27	26,538	+0.02(+0.11%)
Nov 21, 2007	18.24	18.26	18.24	18.25	2,358	+0.09(+0.50%)
Nov 20, 2007	18.16	18.21	18.14	18.16	5,602	-0.09(-0.48%)
Nov 19, 2007	18.19	18.25	18.09	18.25	29,191	+0.16(+0.86%)
Nov 16, 2007	18.09	18.09	18.09	18.09	589	+0.14(+0.76%)
Nov 15, 2007	17.95	17.96	17.95	17.96	22,410	+0.03(+0.15%)
Nov 14, 2007	17.90	17.97	17.89	17.93	402,200	-0.00(-0.02%)
Nov 13, 2007	17.93	17.93	17.93	17.93	29,486	+0.02(+0.13%)
Nov 12, 2007	17.91	17.91	17.91	17.91	0	+0.00(+0.00%)
Nov 09, 2007	17.85	17.91	17.85	17.91	5,012	+0.13(+0.71%)
Nov 08, 2007	17.78	17.78	17.78	17.78	1,474	+0.01(+0.08%)
Nov 07, 2007	17.77	17.77	17.77	17.77	884	+0.01(+0.04%)
Nov 06, 2007	17.74	17.79	17.74	17.76	9,730	-0.09(-0.49%)
Nov 05, 2007	17.88	17.88	17.82	17.85	5,248	+0.05(+0.29%)
Nov 02, 2007	17.80	17.80	17.80	17.80	0	+0.00(+0.00%)
Nov 01, 2007	17.79	17.80	17.79	17.80	6,781	+0.06(+0.36%)
Oct 31, 2007	17.68	17.74	17.68	17.74	884	-0.08(-0.48%)
Oct 30, 2007	17.79	17.82	17.79	17.82	1,769	+0.04(+0.21%)
Oct 29, 2007	17.78	17.78	17.78	17.78	2,653	+0.01(+0.04%)
Oct 26, 2007	17.77	17.78	17.77	17.78	2,948	-0.08(-0.44%)
Oct 25, 2007	17.86	17.86	17.86	17.86	0	+0.00(+0.00%)
Oct 24, 2007	17.84	17.86	17.82	17.86	8,256	+0.15(+0.82%)
Oct 23, 2007	17.70	17.71	17.70	17.71	2,948	+0.04(+0.21%)
Oct 22, 2007	17.72	17.72	17.67	17.67	4,128	+0.04(+0.21%)
Oct 19, 2007	17.64	17.64	17.64	17.64	589	+0.15(+0.87%)
Oct 18, 2007	17.51	17.51	17.48	17.48	589	+0.02(+0.10%)
Oct 17, 2007	17.33	17.47	17.33	17.47	6,781	+0.19(+1.08%)
Oct 16, 2007	17.28	17.28	17.27	17.28	4,128	+0.03(+0.16%)
Oct 15, 2007	17.22	17.25	17.18	17.25	3,833	-0.03(-0.16%)
Oct 12, 2007	17.28	17.28	17.28	17.28	0	+0.00(+0.00%)
Oct 11, 2007	17.25	17.28	17.23	17.28	7,371	-0.01(-0.08%)
Oct 10, 2007	17.26	17.29	17.25	17.29	12,384	-0.06(-0.37%)
Oct 09, 2007	17.36	17.36	17.36	17.36	0	+0.00(+0.00%)
Oct 08, 2007	17.36	17.36	17.36	17.36	2,948	-0.09(-0.54%)
Oct 05, 2007	17.45	17.45	17.45	17.45	0	+0.00(+0.00%)
Oct 04, 2007	17.45	17.45	17.45	17.45	0	+0.00(+0.00%)
Oct 03, 2007	17.52	17.52	17.45	17.45	12,384	-0.02(-0.12%)
Oct 02, 2007	17.36	17.47	17.36	17.47	11,794	-0.01(-0.04%)
Oct 01, 2007	17.45	17.48	17.36	17.48	23,294	+0.02(+0.12%)
Sep 28, 2007	17.44	17.48	17.39	17.46	5,012	+0.05(+0.31%)
Sep 27, 2007	17.37	17.40	17.37	17.40	6,781	+0.14(+0.79%)
Sep 26, 2007	17.26	17.27	17.26	17.27	6,487	-0.10(-0.55%)
Sep 25, 2007	17.36	17.36	17.36	17.36	0	+0.00(+0.00%)
Sep 24, 2007	17.28	17.36	17.28	17.36	17,986	+0.02(+0.12%)
Sep 21, 2007	17.30	17.34	17.16	17.34	6,487	+0.15(+0.89%)
Sep 20, 2007	17.38	17.38	17.19	17.19	3,538	-0.26(-1.51%)
Sep 19, 2007	17.38	17.46	16.70	17.46	74,601	-0.18(-1.00%)
Sep 18, 2007	17.63	17.63	17.63	17.63	0	+0.00(+0.00%)
Sep 17, 2007	17.63	17.63	17.63	17.63	2,064	-0.04(-0.20%)
Sep 14, 2007	17.73	17.78	17.66	17.67	6,487	+0.06(+0.32%)
Sep 13, 2007	17.77	17.77	17.61	17.61	11,205	-0.11(-0.63%)
Sep 12, 2007	17.81	17.81	17.72	17.72	6,192	-0.07(-0.40%)
Sep 11, 2007	17.79	17.79	17.79	17.79	6,192	-0.05(-0.27%)
Sep 10, 2007	17.73	17.88	17.73	17.84	32,730	+0.21(+1.19%)
Sep 07, 2007	17.60	17.64	17.60	17.63	2,064	+0.14(+0.80%)
Sep 06, 2007	17.55	17.55	17.49	17.49	15,038	-0.02(-0.12%)
Sep 05, 2007	17.46	17.52	17.46	17.51	143,895	+0.11(+0.60%)
Sep 04, 2007	17.42	17.42	17.36	17.41	10,615	-0.23(-1.33%)
Aug 31, 2007	17.42	17.70	17.42	17.64	10,025	+0.16(+0.92%)
Aug 30, 2007	17.48	17.48	17.48	17.48	2,064	+0.08(+0.46%)
Aug 29, 2007	17.41	17.41	17.40	17.40	3,243	-0.04(-0.21%)
Aug 28, 2007	17.44	17.44	17.44	17.44	294	+0.06(+0.33%)
Aug 27, 2007	17.40	17.40	17.38	17.38	589	+0.06(+0.35%)
Aug 24, 2007	17.29	17.32	17.29	17.32	3,243	+0.11(+0.63%)
Aug 23, 2007	17.21	17.21	17.21	17.21	2,358	+0.06(+0.38%)
Aug 22, 2007	17.20	17.20	17.14	17.15	26,833	-0.05(-0.32%)
Aug 21, 2007	17.25	17.25	17.20	17.20	1,474	+0.05(+0.32%)
Aug 20, 2007	17.15	17.15	17.15	17.15	1,179	-0.00(-0.00%)
Aug 17, 2007	17.16	17.16	17.15	17.15	884	-0.08(-0.49%)
Aug 16, 2007	17.17	17.28	17.17	17.23	39,807	+0.15(+0.85%)
Aug 15, 2007	17.15	17.15	17.08	17.09	1,179	-0.04(-0.22%)
Aug 14, 2007	17.12	17.12	17.12	17.12	589	+0.07(+0.42%)
Aug 13, 2007	17.10	17.10	17.05	17.05	4,717	-0.05(-0.28%)
Aug 10, 2007	17.12	17.12	17.10	17.10	2,358	-0.02(-0.12%)
Aug 09, 2007	17.12	17.12	17.12	17.12	0	+0.00(+0.00%)
Aug 08, 2007	17.12	17.12	17.12	17.12	11,794	-0.09(-0.53%)
Aug 07, 2007	17.21	17.21	17.21	17.21	0	+0.01(+0.06%)
Aug 06, 2007	17.20	17.20	17.20	17.20	0	+0.07(+0.40%)
Aug 03, 2007	17.13	17.13	17.13	17.13	0	+0.00(+0.00%)
Aug 02, 2007	17.14	17.14	17.13	17.13	2,064	-0.03(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.