Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	38.77	39.00	38.44	38.63	5,504,966	-0.70(-1.77%)
Jul 28, 2022	39.27	39.63	38.71	39.33	6,906,288	-0.56(-1.40%)
Jul 27, 2022	38.73	40.03	38.55	39.88	5,332,936	+0.93(+2.40%)
Jul 26, 2022	38.52	39.10	38.46	38.95	5,727,309	+0.33(+0.85%)
Jul 25, 2022	39.03	39.11	38.49	38.62	5,280,408	-0.12(-0.31%)
Jul 22, 2022	38.43	38.87	38.37	38.74	3,647,996	+1.00(+2.64%)
Jul 18, 2022				37.74	0	-0.78(-2.04%)
Jul 15, 2022	37.92	38.54	37.79	38.53	9,844,507	+0.96(+2.56%)
Jul 14, 2022	37.47	37.60	37.23	37.56	9,049,947	-0.65(-1.71%)
Jul 13, 2022	38.08	38.40	37.96	38.22	10,982,776	-0.49(-1.25%)
Jul 12, 2022	39.37	39.41	38.64	38.70	5,986,987	-0.78(-1.96%)
Jul 11, 2022	39.45	39.78	39.40	39.48	4,375,195	-0.07(-0.17%)
Jul 08, 2022	39.63	39.95	39.43	39.54	5,361,703	-0.92(-2.26%)
Jul 07, 2022	40.45	40.66	40.36	40.46	5,447,895	+0.20(+0.49%)
Jul 06, 2022	40.24	40.53	40.04	40.26	4,880,737	-0.18(-0.44%)
Jul 05, 2022	40.32	40.46	39.90	40.44	5,071,000	-0.42(-1.03%)
Jul 01, 2022	40.10	40.88	40.08	40.86	3,305,013	+0.21(+0.51%)
Jun 30, 2022	40.37	40.75	40.11	40.66	6,449,638	-0.22(-0.55%)
Jun 29, 2022	40.61	41.05	40.55	40.88	4,057,887	+0.39(+0.97%)
Jun 28, 2022	40.71	40.86	40.40	40.49	4,192,274	-0.33(-0.80%)
Jun 27, 2022	40.74	40.99	40.59	40.81	3,851,775	+0.01(+0.02%)
Jun 24, 2022	40.43	40.81	40.16	40.80	4,214,288	+0.88(+2.20%)
Jun 23, 2022	39.71	39.95	39.55	39.93	6,774,502	+0.73(+1.86%)
Jun 22, 2022	39.16	39.56	39.13	39.20	5,296,086	+0.19(+0.48%)
Jun 21, 2022	39.22	39.27	38.90	39.01	4,457,320	+0.47(+1.21%)
Jun 17, 2022	38.68	38.90	38.45	38.54	4,609,180	-0.35(-0.89%)
Jun 16, 2022	38.70	39.12	38.59	38.89	5,418,050	-0.29(-0.74%)
Jun 15, 2022	39.10	39.36	38.54	39.18	9,034,823	+0.66(+1.72%)
Jun 14, 2022	39.16	39.32	38.35	38.52	8,561,965	-1.18(-2.96%)
Jun 13, 2022	40.26	40.35	39.60	39.69	11,013,245	-1.21(-2.97%)
Jun 10, 2022	40.47	41.06	40.12	40.91	11,500,871	+0.71(+1.77%)
Jun 09, 2022	40.91	41.12	40.19	40.20	6,949,769	-1.08(-2.62%)
Jun 08, 2022	41.09	41.76	40.99	41.28	12,256,567	-0.05(-0.11%)
Jun 07, 2022	40.13	41.35	40.13	41.33	14,554,526	+1.34(+3.36%)
Jun 06, 2022	40.36	40.36	39.85	39.98	4,052,667	+0.08(+0.21%)
Jun 03, 2022	40.29	40.50	39.89	39.90	14,980,819	-0.63(-1.54%)
Jun 02, 2022	40.43	40.53	39.87	40.52	4,601,559	+0.33(+0.81%)
Jun 01, 2022	40.85	40.87	39.98	40.20	6,558,521	-0.80(-1.96%)
May 31, 2022	41.03	41.21	40.88	41.00	8,506,384	-0.15(-0.36%)
May 27, 2022	41.30	41.30	40.96	41.15	6,150,802	-0.34(-0.81%)
May 26, 2022	41.80	41.96	41.37	41.49	6,831,012	-0.51(-1.22%)
May 25, 2022	42.00	42.11	41.67	42.00	6,941,013	-0.03(-0.07%)
May 24, 2022	41.78	42.12	41.75	42.03	7,058,424	+0.23(+0.56%)
May 23, 2022	41.89	42.16	41.73	41.80	7,252,351	+0.21(+0.52%)
May 20, 2022	41.27	41.60	40.92	41.58	8,010,976	+0.90(+2.20%)
May 19, 2022	40.24	40.87	40.22	40.68	8,410,479	+0.26(+0.65%)
May 18, 2022	41.12	41.21	40.39	40.42	5,172,759	-1.00(-2.42%)
May 17, 2022	41.36	41.60	41.14	41.42	4,823,877	+0.31(+0.77%)
May 16, 2022	40.57	41.21	40.54	41.11	3,919,343	+0.97(+2.42%)
May 13, 2022	39.74	40.15	39.63	40.13	6,493,285	+0.79(+2.00%)
May 12, 2022	39.22	39.48	39.04	39.35	6,682,469	-0.06(-0.14%)
May 11, 2022	39.86	40.31	39.39	39.40	9,710,986	-0.82(-2.05%)
May 10, 2022	40.13	40.42	40.04	40.23	8,521,747	+0.24(+0.60%)
May 09, 2022	40.26	40.34	39.88	39.99	4,601,765	-0.86(-2.11%)
May 06, 2022	40.76	41.07	40.57	40.85	6,133,003	-0.28(-0.68%)
May 05, 2022	41.39	41.49	40.89	41.13	5,037,859	-0.71(-1.71%)
May 04, 2022	41.72	41.96	41.14	41.84	5,865,215	+0.04(+0.09%)
May 03, 2022	41.90	42.04	41.56	41.80	5,592,106	+0.37(+0.89%)
May 02, 2022	41.83	41.95	41.01	41.43	4,135,327	-0.52(-1.24%)
Apr 29, 2022	42.20	42.30	41.89	41.95	4,760,000	-0.43(-1.01%)
Apr 28, 2022	41.86	42.46	41.78	42.38	5,512,852	+0.28(+0.66%)
Apr 27, 2022	41.84	42.48	41.62	42.10	6,447,482	+0.97(+2.37%)
Apr 26, 2022	41.63	41.84	41.10	41.13	5,110,626	-0.69(-1.66%)
Apr 25, 2022	41.25	41.87	41.14	41.82	4,587,272	+0.25(+0.60%)
Apr 22, 2022	41.89	42.03	41.53	41.57	4,799,425	-0.76(-1.79%)
Apr 21, 2022	42.40	42.59	42.14	42.33	6,063,501	-0.14(-0.33%)
Apr 20, 2022	42.39	42.64	42.17	42.47	4,919,085	-0.05(-0.11%)
Apr 19, 2022	42.58	42.85	42.46	42.52	3,438,308	-0.29(-0.67%)
Apr 18, 2022	42.72	43.06	42.67	42.80	2,624,722	-0.11(-0.26%)
Apr 14, 2022	43.23	43.30	42.86	42.91	4,028,733	-0.49(-1.13%)
Apr 13, 2022	43.24	43.43	42.82	43.41	5,131,911	+0.30(+0.69%)
Apr 12, 2022	43.34	43.36	42.95	43.11	6,373,924	+0.05(+0.11%)
Apr 11, 2022	43.42	43.52	42.97	43.06	5,519,342	-0.15(-0.34%)
Apr 08, 2022	42.89	43.30	42.84	43.21	4,191,645	+0.38(+0.89%)
Apr 07, 2022	42.11	42.90	42.05	42.83	6,924,382	+0.47(+1.12%)
Apr 06, 2022	41.67	42.38	41.48	42.36	5,816,808	+1.07(+2.58%)
Apr 05, 2022	41.02	41.76	40.97	41.29	5,273,729	+0.76(+1.87%)
Apr 04, 2022	40.49	40.56	40.30	40.53	3,705,159	-0.13(-0.32%)
Apr 01, 2022	40.36	40.69	40.26	40.66	4,379,393	+0.31(+0.76%)
Mar 31, 2022	40.70	40.73	40.30	40.36	3,359,098	-0.13(-0.32%)
Mar 30, 2022	40.37	40.78	40.27	40.49	5,563,398	+0.38(+0.95%)
Mar 29, 2022	40.68	40.76	39.89	40.11	5,067,251	-0.07(-0.18%)
Mar 28, 2022	40.23	40.30	40.01	40.18	3,253,948	+0.08(+0.21%)
Mar 25, 2022	39.99	40.30	39.98	40.10	10,376,875	-0.02(-0.05%)
Mar 24, 2022	40.04	40.30	39.90	40.12	3,379,196	+0.36(+0.91%)
Mar 23, 2022	39.89	40.11	39.76	39.76	3,081,204	-0.30(-0.74%)
Mar 22, 2022	40.32	40.32	39.91	40.05	6,186,381	+0.36(+0.91%)
Mar 21, 2022	39.92	40.07	39.61	39.69	5,105,102	-0.17(-0.42%)
Mar 18, 2022	39.53	39.89	39.47	39.86	4,499,533	-0.03(-0.07%)
Mar 17, 2022	39.02	40.16	39.02	39.88	4,917,532	+0.88(+2.26%)
Mar 16, 2022	38.79	39.13	38.51	39.00	5,226,633	+0.37(+0.96%)
Mar 15, 2022	38.21	38.70	38.04	38.63	4,564,220	+0.86(+2.28%)
Mar 14, 2022	38.00	38.50	37.76	37.77	4,958,279	+0.19(+0.52%)
Mar 11, 2022	37.85	38.10	37.56	37.58	5,058,742	-0.25(-0.66%)
Mar 10, 2022	37.73		37.47	37.83	5,244,319	-0.47(-1.23%)
Mar 09, 2022	38.00	38.50	37.82	38.30	11,830,871	+1.26(+3.40%)
Mar 08, 2022	36.94	37.61	36.71	37.04	7,430,215	+0.48(+1.32%)
Mar 07, 2022	36.76	36.94	36.33	36.56	6,178,357	-0.67(-1.79%)
Mar 04, 2022	37.05	37.42	36.91	37.23	8,603,767	-1.18(-3.06%)
Mar 03, 2022	38.62	38.80	38.16	38.40	8,108,581	-0.54(-1.38%)
Mar 02, 2022	38.42	39.10	38.37	38.94	4,765,179	+0.44(+1.16%)
Mar 01, 2022	38.85	39.16	38.37	38.49	5,025,769	-0.29(-0.74%)
Feb 28, 2022	38.85	39.00	38.35	38.78	5,973,055	-0.76(-1.92%)
Feb 25, 2022	38.94	39.68	39.34	39.54	4,720,740	+1.38(+3.62%)
Feb 24, 2022	38.29	38.54	37.58	38.16	6,918,863	-1.21(-3.08%)
Feb 23, 2022	39.72	39.75	39.30	39.37	4,094,791	+0.39(+1.01%)
Feb 22, 2022	38.94	39.24	38.76	38.98	9,684,840	-0.32(-0.81%)
Feb 18, 2022				39.30	0	-0.26(-0.65%)
Feb 17, 2022	39.67	39.77	39.33	39.56	2,795,621	-0.06(-0.16%)
Feb 16, 2022	39.54	39.70	39.41	39.62	4,015,411	-0.21(-0.53%)
Feb 15, 2022	39.46	39.99	39.44	39.83	6,103,253	+0.68(+1.75%)
Feb 14, 2022	40.21	40.23	38.96	39.15	8,859,806	-1.31(-3.23%)
Feb 11, 2022	40.51	40.80	40.41	40.45	3,449,956	-0.13(-0.31%)
Feb 10, 2022	40.83	41.55	40.48	40.58	8,313,739	+0.16(+0.41%)
Feb 09, 2022	40.77	41.00	40.35	40.41	4,257,401	-0.88(-2.12%)
Feb 08, 2022	41.35	41.35	40.96	41.29	7,551,240	+0.21(+0.51%)
Feb 07, 2022	40.88	41.17	40.85	41.08	3,666,079	+0.17(+0.42%)
Feb 04, 2022	41.03	41.25	40.89	40.91	7,366,800	-0.11(-0.27%)
Feb 03, 2022	41.38		41.02	41.02	5,415,109	-0.71(-1.71%)
Feb 02, 2022	41.14	41.78	41.06	41.73	4,280,406	+0.47(+1.13%)
Feb 01, 2022	41.09	41.31	40.95	41.26	3,370,344	+0.34(+0.83%)
Jan 31, 2022	40.88	41.04	40.67	40.93	3,191,405	-0.39(-0.95%)
Jan 28, 2022	41.31	41.37	40.93	41.32	4,246,864	-0.45(-1.07%)
Jan 27, 2022	40.74	41.86	40.72	41.77	8,668,434	+1.45(+3.60%)
Jan 26, 2022	40.62	40.80	40.17	40.31	4,424,386	-0.20(-0.50%)
Jan 25, 2022	40.19	40.65	39.92	40.51	4,969,449	-0.01(-0.02%)
Jan 24, 2022	40.71	40.76	39.79	40.52	9,859,759	-0.66(-1.60%)
Jan 21, 2022	41.16	41.51	40.94	41.18	5,987,738	+0.20(+0.49%)
Jan 20, 2022	41.25	41.35	40.90	40.98	6,173,666	-0.74(-1.77%)
Jan 19, 2022	41.97	42.31	41.56	41.72	9,166,209	-1.03(-2.41%)
Jan 18, 2022	42.34	42.78	42.28	42.75	9,900,845	+1.23(+2.97%)
Jan 14, 2022				41.52	0	+0.37(+0.91%)
Jan 13, 2022	41.48	41.49	41.10	41.14	3,674,575	-0.16(-0.40%)
Jan 12, 2022	41.35	41.35	41.18	41.31	3,938,875	+0.18(+0.44%)
Jan 11, 2022	40.79	41.16	40.66	41.13	4,518,527	+0.18(+0.45%)
Jan 10, 2022	40.06	40.94	40.04	40.94	4,456,573	+0.90(+2.26%)
Jan 07, 2022	39.81	40.19	39.78	40.04	3,100,215	+0.44(+1.11%)
Jan 06, 2022	39.76	39.85	39.51	39.60	2,845,787	-0.21(-0.53%)
Jan 05, 2022	40.13	40.38	39.80	39.81	4,042,186	+0.05(+0.14%)
Jan 04, 2022	39.78	40.03	39.64	39.76	3,465,214	-0.12(-0.30%)
Jan 03, 2022	40.28	40.34	39.69	39.88	2,586,578	-0.39(-0.98%)
Dec 31, 2021	40.25	40.41	40.17	40.27	2,472,504	-0.02(-0.05%)
Dec 30, 2021	40.57	40.68	40.29	40.29	2,434,051	-0.29(-0.72%)
Dec 29, 2021	40.32	40.60	40.27	40.58	2,996,842	+0.30(+0.75%)
Dec 28, 2021	40.17	40.31	40.07	40.28	2,417,815	+0.02(+0.05%)
Dec 27, 2021	40.11	40.29	39.98	40.26	2,241,541	+0.30(+0.75%)
Dec 23, 2021	39.98	40.26	39.95	39.96	3,302,382	-0.01(-0.02%)
Dec 22, 2021	39.62	40.01	39.54	39.97	3,433,467	+0.37(+0.95%)
Dec 21, 2021	39.33	39.67	39.18	39.59	4,816,241	+0.27(+0.70%)
Dec 20, 2021	39.07	39.34	38.94	39.32	4,986,069	-0.04(-0.09%)
Dec 17, 2021	39.81	40.02	39.35	39.35	5,775,474	-0.66(-1.64%)
Dec 16, 2021	39.49	40.08	39.46	40.01	6,465,086	+0.15(+0.37%)
Dec 15, 2021	39.15	39.91	39.08	39.87	5,155,966	+0.69(+1.77%)
Dec 14, 2021	39.08	39.32	38.98	39.17	3,065,177	-0.19(-0.49%)
Dec 13, 2021	39.33	39.49	39.22	39.36	2,932,400	-0.05(-0.14%)
Dec 10, 2021	39.08	39.51	39.05	39.42	4,202,742	+0.34(+0.86%)
Dec 09, 2021	39.17	39.20	38.91	39.08	3,195,126	+0.11(+0.28%)
Dec 08, 2021	38.91	39.07	38.70	38.97	3,900,506	+0.27(+0.71%)
Dec 07, 2021	38.30	38.73	38.18	38.70	6,029,867	+0.57(+1.48%)
Dec 06, 2021	38.25	38.46	38.12	38.13	3,389,870	+0.47(+1.24%)
Dec 03, 2021	37.82	37.90	37.46	37.67	4,475,104	-0.20(-0.53%)
Dec 02, 2021	38.00	38.20	37.77	37.87	5,021,439	+0.09(+0.24%)
Dec 01, 2021	37.80	38.12	37.69	37.78	4,284,365	+0.23(+0.61%)
Nov 30, 2021	37.88	38.05	37.82	37.55	4,347,136	-0.22(-0.58%)
Nov 29, 2021	37.67	37.88	37.54	37.77	4,727,620	+0.31(+0.83%)
Nov 26, 2021	37.65	37.73	37.26	37.46	3,080,450	-0.53(-1.39%)
Nov 24, 2021	38.05	38.05	37.82	37.99	3,093,613	+0.00(+0.00%)
Nov 23, 2021	37.70	38.07	37.67	37.99	3,614,946	+0.28(+0.75%)
Nov 22, 2021	37.83	38.02	37.69	37.70	3,356,355	-0.27(-0.72%)
Nov 19, 2021	38.18	38.22	37.85	37.98	4,769,578	+0.08(+0.22%)
Nov 18, 2021	37.94	37.90	37.65	37.89	5,340,767	-0.48(-1.25%)
Nov 17, 2021	38.11	38.52	38.07	38.38	5,371,837	+0.09(+0.24%)
Nov 16, 2021	38.23	38.51	38.10	38.29	7,514,806	-0.65(-1.67%)
Nov 15, 2021	38.92	39.12	38.76	38.93	4,600,586	-0.17(-0.44%)
Nov 12, 2021	39.21	39.27	38.99	39.11	3,915,111	+0.12(+0.30%)
Nov 11, 2021	38.84	39.03	38.79	38.99	2,571,394	-0.07(-0.18%)
Nov 10, 2021	39.12		38.94	39.06	4,186,195	+0.52(+1.36%)
Nov 09, 2021	38.66	38.73	38.52	38.54	3,158,733	-0.04(-0.09%)
Nov 08, 2021	38.80	38.90	38.56	38.57	4,349,274	-0.65(-1.66%)
Nov 05, 2021	38.78	39.23	38.61	39.22	5,870,870	+0.44(+1.14%)
Nov 04, 2021	38.75	38.85	38.58	38.78	4,709,837	-0.48(-1.22%)
Nov 03, 2021	38.92	39.33	38.83	39.26	5,962,083	+0.66(+1.71%)
Nov 02, 2021	38.67	38.96	38.45	38.60	7,115,428	+0.19(+0.49%)
Nov 01, 2021	38.21	38.70	38.29	38.41	7,494,778	+0.23(+0.61%)
Oct 29, 2021	37.86	38.19	37.73	38.18	5,787,403	+0.19(+0.50%)
Oct 28, 2021	37.27	38.05	37.24	37.99	10,037,326	+1.53(+4.21%)
Oct 27, 2021	36.35	36.59	36.04	36.45	8,447,987	+0.22(+0.60%)
Oct 26, 2021	36.00			36.24	5,499,808	+0.33(+0.93%)
Oct 25, 2021	35.90	35.95	35.76	35.90	4,801,197	+0.04(+0.10%)
Oct 22, 2021	35.74	35.90	35.71	35.87	5,367,838	+0.20(+0.56%)
Oct 21, 2021	35.51	35.68	35.43	35.67	5,772,933	+0.08(+0.23%)
Oct 20, 2021	35.40	35.67	35.32	35.59	3,827,582	+0.26(+0.74%)
Oct 19, 2021	35.07	35.49	35.04	35.33	3,749,948	+0.47(+1.35%)
Oct 18, 2021	35.01	35.04	34.80	34.86	3,040,932	-0.32(-0.92%)
Oct 15, 2021	34.97	35.20	34.91	35.18	3,621,661	+0.26(+0.75%)
Oct 14, 2021	35.09	35.12	34.88	34.92	4,967,117	-0.07(-0.21%)
Oct 13, 2021	34.65	35.21	34.65	34.99	5,719,788	+0.14(+0.41%)
Oct 12, 2021	35.35	35.41	34.79	34.85	8,313,534	+0.36(+1.05%)
Oct 11, 2021	34.76	34.84	34.49	34.49	3,918,889	-0.42(-1.21%)
Oct 08, 2021	34.99	35.17	34.85	34.91	5,938,230	+0.05(+0.13%)
Oct 07, 2021	34.53	35.02	34.50	34.87	3,175,776	+0.48(+1.39%)
Oct 06, 2021	34.27	34.45	34.09	34.39	4,943,957	-0.08(-0.24%)
Oct 05, 2021	34.60	34.74	34.46	34.47	2,628,092	-0.17(-0.49%)
Oct 04, 2021	34.52	34.86	34.47	34.64	4,878,836	+0.25(+0.73%)
Oct 01, 2021	34.49	34.60	34.24	34.39	6,305,982	-0.07(-0.21%)
Sep 30, 2021	34.70	34.80	34.44	34.46	2,956,967	-0.11(-0.31%)
Sep 29, 2021	34.37	34.65	34.34	34.57	4,175,985	+0.25(+0.74%)
Sep 28, 2021	34.47	34.47	34.18	34.32	3,793,451	-0.41(-1.17%)
Sep 27, 2021	34.73	34.88	34.59	34.72	3,136,826	+0.10(+0.29%)
Sep 24, 2021	34.76	34.90	34.61	34.62	4,837,855	-0.86(-2.41%)
Sep 23, 2021	35.57	35.72	35.47	35.48	4,519,095	+0.05(+0.15%)
Sep 22, 2021	35.40	35.76	35.28	35.43	5,205,032	+0.18(+0.51%)
Sep 21, 2021	35.17	35.43	35.14	35.25	4,931,417	+0.21(+0.59%)
Sep 20, 2021	34.62	35.23	34.57	35.04	5,617,473	-0.07(-0.21%)
Sep 17, 2021	35.14	35.24	34.79	35.11	3,837,522	-0.16(-0.46%)
Sep 16, 2021	35.26	35.33	34.98	35.27	2,093,835	-0.10(-0.28%)
Sep 15, 2021	35.41	35.48	35.23	35.37	3,142,274	-0.14(-0.38%)
Sep 14, 2021	35.82	35.94	35.47	35.51	3,356,045	-0.35(-0.98%)
Sep 13, 2021	36.10	36.10	35.73	35.86	10,321,304	+0.01(+0.03%)
Sep 10, 2021	36.08	36.12	35.77	35.85	3,361,699	-0.03(-0.08%)
Sep 09, 2021	36.45	36.45	35.87	35.88	3,626,099	-0.67(-1.83%)
Sep 08, 2021	36.49	36.65	36.35	36.54	4,004,471	-0.38(-1.03%)
Sep 07, 2021	37.21	37.25	36.86	36.92	3,177,967	-0.60(-1.61%)
Sep 03, 2021	37.36	37.62	37.17	37.53	3,349,210	+0.16(+0.43%)
Sep 02, 2021	37.10	37.41	37.08	37.37	2,520,335	+0.29(+0.78%)
Sep 01, 2021	37.00	37.17	36.86	37.08	3,534,081	+0.33(+0.91%)
Aug 31, 2021	36.67	36.86	36.59	36.74	2,625,648	-0.15(-0.42%)
Aug 30, 2021	36.82	36.95	36.76	36.90	1,330,127	+0.08(+0.22%)
Aug 27, 2021	37.00	37.14	36.81	36.81	5,074,061	-0.12(-0.32%)
Aug 26, 2021	37.00	37.07	36.86	36.93	2,150,365	-0.14(-0.39%)
Aug 25, 2021	37.09	37.14	36.95	37.08	2,853,438	+0.07(+0.20%)
Aug 24, 2021	37.07	37.18	36.85	37.00	3,076,875	-0.41(-1.11%)
Aug 23, 2021	37.65	37.73	37.38	37.42	5,147,460	-0.32(-0.86%)
Aug 20, 2021	37.64	37.90	37.57	37.74	2,138,361	+0.04(+0.10%)
Aug 19, 2021	37.62	37.92	37.55	37.71	3,187,703	+0.17(+0.46%)
Aug 18, 2021	37.76	38.01	37.51	37.54	4,583,887	-0.16(-0.43%)
Aug 17, 2021	37.40	37.72	37.47	37.70	3,190,502	+0.22(+0.59%)
Aug 16, 2021	37.23	37.56	37.23	37.47	2,687,287	+0.10(+0.26%)
Aug 13, 2021	37.03	37.39	36.99	37.38	2,394,598	+0.63(+1.72%)
Aug 12, 2021	36.67	36.81	36.58	36.74	2,257,714	+0.13(+0.36%)
Aug 11, 2021	36.69	36.69	36.51	36.61	3,920,000	+0.41(+1.13%)
Aug 10, 2021	36.15	36.29	36.10	36.20	5,573,675	+0.06(+0.17%)
Aug 09, 2021	36.24	36.31	36.02	36.14	2,646,604	+0.15(+0.42%)
Aug 06, 2021	36.09	36.18	35.92	35.99	3,994,946	-0.45(-1.25%)
Aug 05, 2021	36.32	36.45	36.18	36.44	4,989,789	+0.37(+1.04%)
Aug 04, 2021	36.21	36.35	35.94	36.07	4,326,824	-0.12(-0.34%)
Aug 03, 2021	35.88	36.20	35.85	36.19	3,986,315	+0.36(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.