Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	27.54	28.04	27.53	27.72	5,981,286	+0.03(+0.11%)
Jul 28, 2011	27.71	28.01	27.62	27.69	4,038,020	+0.06(+0.22%)
Jul 27, 2011	28.15	28.32	27.61	27.63	5,185,034	-0.60(-2.13%)
Jul 26, 2011	28.29	28.51	28.20	28.23	3,124,342	-0.15(-0.53%)
Jul 25, 2011	28.47	28.56	28.24	28.38	3,108,930	-0.31(-1.08%)
Jul 22, 2011	28.75	28.79	28.34	28.69	3,092,958	-0.03(-0.10%)
Jul 21, 2011	28.57	28.91	28.40	28.72	5,778,815	+0.32(+1.13%)
Jul 20, 2011	28.34	28.52	28.11	28.40	4,874,579	+0.10(+0.35%)
Jul 19, 2011	27.90	28.31	27.84	28.30	7,274,471	+0.29(+1.04%)
Jul 18, 2011	28.46	28.84	27.68	28.01	13,121,175	-1.46(-4.95%)
Jul 15, 2011	29.76	29.80	29.26	29.47	3,711,739	-0.23(-0.77%)
Jul 14, 2011	30.02	30.04	29.54	29.70	3,489,150	-0.17(-0.57%)
Jul 13, 2011	30.18	30.41	29.82	29.87	3,195,827	-0.11(-0.37%)
Jul 12, 2011	29.93	30.48	29.92	29.98	2,821,981	-0.04(-0.13%)
Jul 11, 2011	30.20	30.23	29.82	30.02	3,065,296	-0.52(-1.70%)
Jul 08, 2011	30.59	30.60	30.37	30.54	2,566,425	-0.38(-1.23%)
Jul 07, 2011	30.93	31.01	30.68	30.92	2,140,871	+0.30(+0.98%)
Jul 06, 2011	30.64	30.79	30.41	30.62	3,142,053	-0.16(-0.52%)
Jul 05, 2011	30.87	30.98	30.52	30.78	3,613,157	-0.12(-0.39%)
Jul 01, 2011	30.66	30.93	30.55	30.90	2,646,053	+0.37(+1.21%)
Jun 30, 2011	30.46	30.66	30.10	30.53	3,607,956	+0.08(+0.26%)
Jun 29, 2011	29.86	30.47	29.86	30.45	5,160,227	+0.76(+2.56%)
Jun 28, 2011	29.69	29.89	29.49	29.69	4,094,737	+0.07(+0.24%)
Jun 27, 2011	29.39	29.81	29.32	29.62	2,430,875	+0.19(+0.65%)
Jun 24, 2011	29.69	29.75	29.27	29.43	3,893,323	-0.23(-0.78%)
Jun 23, 2011	29.61	29.84	29.39	29.66	6,563,784	-0.30(-1.00%)
Jun 22, 2011	30.02	30.24	29.93	29.96	4,033,171	-0.16(-0.53%)
Jun 21, 2011	30.03	30.39	29.92	30.12	3,547,485	+0.24(+0.80%)
Jun 20, 2011	29.88	29.91	29.81	29.88	3,548,908	+0.23(+0.78%)
Jun 17, 2011	29.81	30.00	29.51	29.65	5,382,683	+0.10(+0.34%)
Jun 16, 2011	29.57	29.94	29.38	29.55	4,568,324	+0.07(+0.24%)
Jun 15, 2011	29.97	29.97	29.28	29.48	5,221,248	-0.74(-2.45%)
Jun 14, 2011	30.13	30.39	30.00	30.22	4,511,464	+0.33(+1.10%)
Jun 13, 2011	29.75	29.99	29.67	29.89	3,240,217	+0.24(+0.81%)
Jun 10, 2011	30.03	30.06	29.52	29.65	3,653,684	-0.55(-1.82%)
Jun 09, 2011	29.94	30.33	29.73	30.20	3,687,007	+0.37(+1.24%)
Jun 08, 2011	30.12	30.15	29.71	29.83	3,278,579	-0.34(-1.13%)
Jun 07, 2011	30.27	30.44	30.12	30.17	3,052,461	+0.01(+0.03%)
Jun 06, 2011	30.55	30.70	29.99	30.16	3,948,797	-0.51(-1.66%)
Jun 03, 2011	30.29	30.99	30.25	30.67	4,871,704	-0.54(-1.73%)
May 24, 2011	31.41	31.62	31.20	31.21	3,150,616	-0.21(-0.67%)
May 23, 2011	31.60	31.82	31.38	31.42	5,184,236	-0.59(-1.84%)
May 20, 2011	32.33	32.48	31.96	32.01	4,315,311	-0.44(-1.36%)
May 19, 2011	32.53	32.59	32.16	32.45	4,546,808	+0.00(+0.00%)
May 18, 2011	32.39	32.47	32.09	32.45	3,588,486	+0.03(+0.09%)
May 17, 2011	32.44	32.55	32.23	32.42	3,336,763	-0.10(-0.31%)
May 16, 2011	32.22	32.84	32.22	32.52	3,697,820	+0.14(+0.43%)
May 13, 2011	32.95	33.00	32.28	32.38	4,807,963	-0.62(-1.88%)
May 12, 2011	32.72	33.03	32.38	33.00	6,437,846	-0.05(-0.15%)
May 11, 2011	33.41	33.50	32.86	33.05	4,556,440	-0.45(-1.34%)
May 10, 2011	33.30	33.65	33.03	33.50	3,658,894	+0.37(+1.12%)
May 09, 2011	33.41	33.44	32.89	33.13	3,578,484	-0.30(-0.90%)
May 06, 2011	33.67	33.79	33.19	33.43	4,084,932	+0.01(+0.03%)
May 05, 2011	33.85	33.95	33.22	33.42	5,254,216	-0.56(-1.65%)
May 04, 2011	34.27	34.37	33.82	33.98	4,207,022	-0.33(-0.96%)
May 03, 2011	33.90	34.40	33.86	34.31	5,123,448	+0.43(+1.27%)
May 02, 2011	33.88	33.94	33.83	33.88	3,832,945	+0.04(+0.12%)
Apr 29, 2011	33.69	34.12	33.28	33.84	6,891,593	+0.08(+0.24%)
Apr 28, 2011	33.25	34.11	32.66	33.76	11,777,185	+1.82(+5.70%)
Apr 27, 2011	31.89	32.02	31.58	31.94	4,809,980	+0.20(+0.63%)
Apr 26, 2011	31.89	32.04	31.61	31.74	4,086,900	-0.18(-0.56%)
Apr 25, 2011	31.71	31.96	31.55	31.92	4,016,771	+0.27(+0.85%)
Apr 21, 2011	31.30	31.66	31.07	31.65	3,055,760	+0.47(+1.51%)
Apr 20, 2011	31.39	31.51	31.10	31.18	3,644,211	+0.13(+0.42%)
Apr 19, 2011	31.35	31.35	31.03	31.05	3,734,581	-0.22(-0.70%)
Apr 18, 2011	31.04	31.30	30.81	31.27	3,851,120	-0.14(-0.45%)
Apr 15, 2011	31.46	31.64	31.34	31.41	4,118,763	+0.01(+0.03%)
Apr 14, 2011	31.58	31.63	31.29	31.40	3,638,863	-0.44(-1.38%)
Apr 13, 2011	31.80	31.88	31.66	31.84	4,976,505	+0.23(+0.73%)
Apr 12, 2011	31.66	31.72	31.30	31.61	3,389,257	-0.14(-0.44%)
Apr 11, 2011	31.40	31.79	31.40	31.75	3,976,874	+0.35(+1.11%)
Apr 08, 2011	31.88	31.96	31.23	31.40	3,340,567	-0.40(-1.26%)
Apr 07, 2011	31.62	31.86	31.55	31.80	3,459,126	+0.15(+0.47%)
Apr 06, 2011	31.70	31.82	31.61	31.65	3,193,652	+0.04(+0.13%)
Apr 05, 2011	31.80	31.82	31.55	31.61	3,053,107	-0.25(-0.78%)
Apr 04, 2011	31.57	31.91	31.55	31.86	3,027,119	+0.41(+1.30%)
Apr 01, 2011	31.33	31.60	31.27	31.45	6,171,401	-0.33(-1.04%)
Mar 31, 2011	31.73	32.17	31.67	31.78	4,130,247	-0.07(-0.22%)
Mar 30, 2011	31.85	31.85	31.85	31.85	2,791,690	+0.22(+0.70%)
Mar 29, 2011	31.61	31.76	31.35	31.63	3,030,137	-0.02(-0.06%)
Mar 28, 2011	31.54	31.75	31.42	31.65	2,914,257	+0.19(+0.60%)
Mar 25, 2011	31.59	31.65	31.28	31.46	3,785,193	-0.09(-0.29%)
Mar 24, 2011	31.48	31.58	31.21	31.55	2,575,422	+0.19(+0.61%)
Mar 23, 2011	31.32	31.51	31.13	31.36	2,977,950	-0.12(-0.38%)
Mar 22, 2011	31.59	31.83	31.37	31.48	4,278,347	+0.19(+0.61%)
Mar 21, 2011	31.31	31.34	31.23	31.29	3,708,064	+0.14(+0.45%)
Mar 18, 2011	31.47	31.66	31.00	31.15	5,614,050	+0.06(+0.19%)
Mar 17, 2011	31.25	31.30	30.75	31.09	4,338,559	+0.36(+1.17%)
Mar 16, 2011	31.28	31.34	30.69	30.73	7,309,945	-0.59(-1.88%)
Mar 15, 2011	31.24	31.48	31.22	31.32	6,332,803	-0.41(-1.29%)
Mar 14, 2011	31.79	31.89	31.57	31.73	4,819,250	-0.26(-0.81%)
Mar 11, 2011	31.56	32.07	31.30	31.99	3,950,454	+0.26(+0.82%)
Mar 10, 2011	31.74	32.00	31.63	31.73	4,060,890	-0.34(-1.06%)
Mar 09, 2011	31.79	32.20	31.74	32.07	4,584,738	+0.07(+0.22%)
Mar 08, 2011	31.53	32.04	31.51	32.00	3,220,386	+0.57(+1.81%)
Mar 07, 2011	31.75	31.84	31.34	31.43	3,310,919	-0.28(-0.88%)
Mar 04, 2011	31.79	32.08	31.38	31.71	4,513,417	-0.17(-0.53%)
Mar 03, 2011	31.53	31.99	31.53	31.88	4,835,372	+0.58(+1.85%)
Mar 02, 2011	31.32	31.49	31.18	31.30	4,643,992	-0.14(-0.45%)
Mar 01, 2011	31.83	31.93	31.43	31.44	5,141,643	-0.34(-1.07%)
Feb 28, 2011	31.54	31.81	31.43	31.78	3,583,243	+0.30(+0.95%)
Feb 25, 2011	31.14	31.52	31.14	31.48	2,716,287	+0.40(+1.29%)
Feb 24, 2011	31.56	31.64	30.81	31.08	5,098,093	-0.42(-1.33%)
Feb 23, 2011	31.70	32.16	31.46	31.50	4,809,206	-0.24(-0.76%)
Feb 22, 2011	31.77	32.00	31.54	31.74	5,833,764	-0.37(-1.15%)
Feb 18, 2011	31.68	32.11	31.41	32.11	6,792,377	+0.50(+1.58%)
Feb 17, 2011	30.67	31.67	30.60	31.61	7,582,929	+0.71(+2.30%)
Feb 16, 2011	30.70	31.05	30.61	30.90	4,890,264	+0.36(+1.18%)
Feb 15, 2011	30.86	30.93	30.47	30.54	7,328,977	-0.42(-1.36%)
Feb 14, 2011	31.32	31.35	30.93	30.96	5,723,177	-0.43(-1.37%)
Feb 11, 2011	31.01	31.66	30.98	31.39	5,363,527	+0.38(+1.23%)
Feb 10, 2011	30.75	31.44	30.68	31.01	14,257,405	-1.35(-4.17%)
Feb 09, 2011	32.56	32.61	32.15	32.36	5,126,862	-0.20(-0.61%)
Feb 08, 2011	31.89	32.56	31.67	32.56	5,720,163	+0.68(+2.13%)
Feb 07, 2011	31.51	31.88	31.36	31.88	4,745,836	+0.53(+1.69%)
Feb 04, 2011	31.31	31.35	31.02	31.35	3,411,135	+0.13(+0.42%)
Feb 03, 2011	31.10	31.48	30.70	31.22	4,603,315	+0.09(+0.29%)
Feb 02, 2011	31.49	31.54	31.04	31.13	3,549,616	-0.47(-1.49%)
Feb 01, 2011	31.41	31.76	31.26	31.60	3,344,963	+0.46(+1.48%)
Jan 31, 2011	31.32	31.44	31.01	31.14	3,091,671	-0.01(-0.03%)
Jan 28, 2011	31.80	32.00	31.11	31.15	4,828,003	-0.74(-2.32%)
Jan 27, 2011	31.72	31.93	31.60	31.89	2,765,917	+0.21(+0.66%)
Jan 26, 2011	31.82	31.94	31.63	31.68	3,484,841	-0.11(-0.35%)
Jan 25, 2011	31.26	32.30	31.26	31.79	7,278,257	+0.51(+1.63%)
Jan 24, 2011	31.34	31.49	31.10	31.28	3,478,184	-0.07(-0.22%)
Jan 21, 2011	31.42	31.58	31.07	31.35	4,048,105	+0.05(+0.16%)
Jan 20, 2011	30.56	31.50	30.56	31.30	6,956,016	+0.72(+2.35%)
Jan 19, 2011	30.85	30.90	30.49	30.58	2,883,649	-0.35(-1.13%)
Jan 18, 2011	30.75	31.10	30.63	30.93	3,722,984	+0.22(+0.72%)
Jan 14, 2011	30.59	30.86	30.53	30.71	4,722,614	+0.03(+0.10%)
Jan 13, 2011	30.86	30.86	30.43	30.68	4,479,967	-0.13(-0.42%)
Jan 12, 2011	31.26	31.55	30.71	30.81	6,464,385	-0.32(-1.03%)
Jan 11, 2011	30.98	31.40	30.75	31.13	4,291,099	+0.14(+0.45%)
Jan 10, 2011	31.08	31.13	30.68	30.99	4,163,625	-0.30(-0.96%)
Jan 07, 2011	31.59	31.65	31.12	31.29	3,612,973	-0.48(-1.52%)
Jan 06, 2011	31.84	31.90	31.39	31.77	3,956,345	-0.09(-0.28%)
Jan 05, 2011	31.73	32.08	31.70	31.86	4,190,444	-0.05(-0.16%)
Jan 04, 2011	32.24	32.24	31.65	31.91	3,636,779	-0.32(-0.99%)
Jan 03, 2011	32.22	32.50	32.03	32.23	3,824,783	+0.35(+1.10%)
Dec 31, 2010	31.74	32.05	31.66	31.88	1,788,265	+0.08(+0.25%)
Dec 30, 2010	31.81	31.93	31.61	31.80	1,873,124	-0.11(-0.34%)
Dec 29, 2010	32.07	32.08	31.88	31.91	2,268,920	-0.09(-0.28%)
Dec 28, 2010	32.09	32.13	31.80	32.00	1,561,215	-0.09(-0.28%)
Dec 27, 2010	31.79	32.20	31.19	32.09	2,121,903	+0.15(+0.47%)
Dec 23, 2010	31.89	32.00	31.74	31.94	2,581,652	-0.03(-0.09%)
Dec 22, 2010	31.84	32.20	31.79	31.97	2,615,837	+0.10(+0.31%)
Dec 21, 2010	31.42	31.96	31.34	31.87	3,597,701	+0.53(+1.69%)
Dec 20, 2010	31.33	31.52	31.18	31.34	2,984,454	+0.03(+0.10%)
Dec 17, 2010	31.22	31.42	30.94	31.31	4,418,637	+0.08(+0.26%)
Dec 16, 2010	30.86	31.31	30.71	31.23	3,171,007	+0.47(+1.53%)
Dec 15, 2010	30.83	31.09	30.74	30.76	4,226,844	-0.19(-0.61%)
Dec 14, 2010	31.10	31.23	30.88	30.95	2,890,459	-0.09(-0.29%)
Dec 13, 2010	31.00	31.22	30.84	31.04	2,485,699	+0.10(+0.32%)
Dec 10, 2010	30.40	30.99	30.34	30.94	3,033,583	+0.42(+1.38%)
Dec 09, 2010	30.61	30.73	30.36	30.52	3,334,723	+0.04(+0.13%)
Dec 08, 2010	30.44	30.66	30.26	30.48	4,380,298	+0.03(+0.10%)
Dec 07, 2010	30.50	30.59	30.23	30.45	3,887,093	+0.28(+0.93%)
Dec 06, 2010	30.29	30.40	30.06	30.17	3,048,612	-0.14(-0.46%)
Dec 03, 2010	30.22	30.41	29.89	30.31	3,918,898	+0.00(+0.00%)
Dec 02, 2010	29.98	30.38	29.84	30.31	4,672,556	+0.36(+1.20%)
Dec 01, 2010	29.53	30.00	29.52	29.95	3,695,852	+0.84(+2.89%)
Nov 30, 2010	29.16	29.42	29.07	29.11	3,652,494	-0.25(-0.85%)
Nov 29, 2010	29.19	29.44	29.00	29.36	4,230,867	+0.03(+0.10%)
Nov 26, 2010	29.43	29.61	29.31	29.33	1,764,900	-0.47(-1.58%)
Nov 24, 2010	29.70	29.80	29.80	29.80	3,214,581	+0.26(+0.88%)
Nov 23, 2010	29.65	29.81	29.50	29.54	4,204,504	-0.46(-1.53%)
Nov 22, 2010	30.16	30.19	29.66	30.00	4,309,226	-0.33(-1.09%)
Nov 19, 2010	30.14	30.47	30.08	30.33	4,444,607	+0.11(+0.36%)
Nov 18, 2010	30.18	30.50	30.05	30.22	4,398,275	+0.37(+1.24%)
Nov 17, 2010	29.92	30.05	29.69	29.85	7,218,299	+0.01(+0.03%)
Nov 16, 2010	30.29	30.44	29.68	29.84	8,645,448	-0.63(-2.07%)
Nov 15, 2010	30.38	30.71	30.35	30.47	3,907,815	+0.29(+0.96%)
Nov 12, 2010	30.45	30.51	30.01	30.18	4,258,723	-0.45(-1.47%)
Nov 11, 2010	30.87	30.98	30.57	30.63	4,702,050	-0.43(-1.38%)
Nov 10, 2010	30.44	31.08	30.42	31.06	8,245,867	+0.78(+2.58%)
Nov 09, 2010	31.05	31.10	30.16	30.28	5,914,909	-0.75(-2.42%)
Nov 08, 2010	31.11	31.27	30.76	31.03	5,294,569	-0.24(-0.77%)
Nov 05, 2010	31.13	31.36	30.86	31.27	4,737,568	+0.09(+0.29%)
Nov 04, 2010	30.28	31.24	30.22	31.18	7,777,537	+1.21(+4.04%)
Nov 03, 2010	30.46	30.52	29.62	29.97	5,744,662	-0.34(-1.12%)
Nov 02, 2010	30.40	30.42	30.04	30.31	3,781,086	+0.13(+0.43%)
Nov 01, 2010	30.56	30.76	29.91	30.18	6,330,101	-0.31(-1.02%)
Oct 29, 2010	30.28	30.51	30.00	30.49	8,706,438	+0.06(+0.20%)
Oct 28, 2010	31.00	31.16	30.13	30.43	12,966,324	-2.05(-6.31%)
Oct 27, 2010	32.42	32.74	32.26	32.48	5,080,873	-0.63(-1.90%)
Oct 25, 2010	32.96	33.29	32.71	33.11	5,291,998	+0.32(+0.98%)
Oct 22, 2010	32.66	32.93	32.58	32.79	2,610,791	+0.23(+0.71%)
Oct 21, 2010	32.71	33.01	32.32	32.56	4,387,245	-0.04(-0.12%)
Oct 20, 2010	32.32	32.79	32.25	32.60	5,406,236	+0.40(+1.24%)
Oct 19, 2010	32.14	32.56	31.95	32.20	6,192,905	-0.36(-1.11%)
Oct 18, 2010	32.40	32.61	32.39	32.56	5,566,963	+0.13(+0.40%)
Oct 15, 2010	32.84	32.97	32.32	32.43	5,500,071	-0.24(-0.73%)
Oct 14, 2010	32.80	33.29	32.50	32.67	4,247,630	-0.27(-0.82%)
Oct 13, 2010	32.86	33.21	32.76	32.94	4,528,561	+0.42(+1.29%)
Oct 12, 2010	32.39	32.62	32.13	32.52	3,280,353	+0.09(+0.28%)
Oct 11, 2010	32.40	32.57	32.36	32.43	1,601,535	+0.01(+0.03%)
Oct 08, 2010	32.42	32.54	32.19	32.42	2,711,794	+0.22(+0.68%)
Oct 07, 2010	32.22	32.47	32.07	32.20	3,172,091	+0.08(+0.25%)
Oct 06, 2010	32.30	32.36	31.84	32.12	3,589,848	-0.26(-0.80%)
Oct 05, 2010	32.04	32.49	31.54	32.38	4,820,756	+0.68(+2.15%)
Oct 04, 2010	31.95	32.07	31.52	31.70	3,764,197	+0.13(+0.41%)
Oct 01, 2010	31.57	32.03	31.31	31.57	4,375,022	+0.02(+0.05%)
Sep 30, 2010	31.55	32.36	31.54	31.55	28,263	+0.00(+0.01%)
Sep 29, 2010	32.14	32.15	31.40	31.55	5,873,847	-0.61(-1.90%)
Sep 28, 2010	31.62	32.27	31.33	32.16	29,354	+0.76(+2.42%)
Sep 27, 2010	31.50	31.69	31.34	31.40	4,543,992	-0.20(-0.63%)
Sep 24, 2010	30.81	31.61	30.71	31.60	5,346,505	+1.15(+3.78%)
Sep 23, 2010	30.45	30.99	30.41	30.45	3,794,667	-0.51(-1.65%)
Sep 22, 2010	31.18	31.22	30.88	30.96	4,567,661	-0.37(-1.18%)
Sep 21, 2010	31.50	31.56	31.14	31.33	4,500,771	-0.18(-0.57%)
Sep 20, 2010	31.02	31.54	30.89	31.51	4,463,817	+0.52(+1.68%)
Sep 17, 2010	30.99	31.19	30.88	30.99	5,468,160	+0.50(+1.64%)
Sep 15, 2010	30.05	30.61	29.99	30.49	3,364,257	+0.22(+0.73%)
Sep 14, 2010	30.25	30.46	30.02	30.27	4,196,451	-0.02(-0.07%)
Sep 13, 2010	30.21	30.33	30.04	30.29	4,655,060	+0.42(+1.41%)
Sep 10, 2010	29.88	29.93	29.48	29.87	3,503,670	+0.42(+1.43%)
Sep 09, 2010	29.50	29.59	29.24	29.45	5,167	+0.35(+1.20%)
Sep 08, 2010	28.80	29.15	28.80	29.10	3,880,190	+0.40(+1.39%)
Sep 07, 2010	29.17	29.22	28.69	28.70	574	-0.72(-2.45%)
Sep 03, 2010	28.83	29.45	28.75	29.42	4,135,636	+0.80(+2.80%)
Sep 02, 2010	28.63	28.68	28.35	28.62	367	-0.05(-0.17%)
Sep 01, 2010	27.93	28.68	27.66	28.67	5,521,094	+1.13(+4.10%)
Aug 31, 2010	27.52	27.71	26.86	27.54	18,612	+0.29(+1.06%)
Aug 30, 2010	27.84	27.96	27.24	27.25	4,028,091	-0.74(-2.64%)
Aug 27, 2010	27.99	27.99	27.10	27.99	3,536,640	+0.11(+0.39%)
Aug 26, 2010	27.88	28.04	27.35	27.88	3,714,555	+0.06(+0.22%)
Aug 25, 2010	27.33	27.93	27.04	27.82	3,960,380	+0.30(+1.09%)
Aug 24, 2010	27.62	27.88	27.42	27.52	717	-0.39(-1.40%)
Aug 23, 2010	27.69	28.08	27.62	27.91	3,544,059	+0.16(+0.58%)
Aug 20, 2010	27.81	28.03	27.53	27.75	3,540,931	-0.29(-1.03%)
Aug 19, 2010	28.22	28.25	27.78	28.04	825	-0.32(-1.13%)
Aug 18, 2010	28.30	28.56	27.97	28.36	2,532,935	+0.12(+0.42%)
Aug 17, 2010	28.14	28.32	27.86	28.24	3,103	+0.30(+1.07%)
Aug 16, 2010	27.93	27.97	27.64	27.94	4,369,650	-0.16(-0.57%)
Aug 13, 2010	28.10	28.49	28.04	28.10	3,240,741	-0.12(-0.43%)
Aug 12, 2010	27.89	28.30	27.82	28.22	3,968,035	+0.00(+0.00%)
Aug 11, 2010	28.99	29.01	28.20	28.22	5,698,032	-1.20(-4.08%)
Aug 10, 2010	29.43	29.64	28.85	29.42	3,667,263	-0.21(-0.71%)
Aug 09, 2010	29.16	29.64	29.08	29.63	5,274,022	+0.65(+2.24%)
Aug 06, 2010	28.98	29.55	28.62	28.98	6,047,542	-0.43(-1.46%)
Aug 05, 2010	29.33	29.61	28.58	29.41	9,532,357	+0.80(+2.80%)
Aug 04, 2010	28.63	28.82	28.43	28.61	3,755	+0.06(+0.21%)
Aug 03, 2010	28.80	28.92	28.49	28.55	10,346	-0.28(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.