Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 109.73 | 110.86 | 109.15 | 109.75 | 914,153 | +0.21(+0.20%) |
Jul 28, 2023 | 110.89 | 111.13 | 108.88 | 109.54 | 1,196,607 | -0.31(-0.28%) |
Jul 27, 2023 | 110.27 | 110.27 | 109.10 | 109.85 | 1,117,345 | -0.17(-0.16%) |
Jul 26, 2023 | 108.47 | 110.50 | 107.59 | 110.03 | 1,316,584 | +2.42(+2.25%) |
Jul 25, 2023 | 108.85 | 109.70 | 107.31 | 107.60 | 1,093,201 | -1.60(-1.46%) |
Jul 24, 2023 | 108.25 | 110.09 | 108.15 | 109.20 | 1,168,340 | +1.26(+1.16%) |
Jul 21, 2023 | 109.11 | 109.42 | 107.38 | 107.94 | 1,506,994 | -1.13(-1.04%) |
Jul 20, 2023 | 104.08 | 109.19 | 103.64 | 109.07 | 3,349,920 | +6.03(+5.85%) |
Jul 19, 2023 | 101.00 | 103.28 | 100.87 | 103.04 | 2,799,370 | +2.31(+2.29%) |
Jul 18, 2023 | 99.45 | 101.81 | 99.45 | 100.73 | 1,789,013 | +0.98(+0.99%) |
Jul 17, 2023 | 98.67 | 99.90 | 97.96 | 99.75 | 2,002,953 | +1.20(+1.22%) |
Jul 14, 2023 | 102.13 | 102.13 | 98.35 | 98.55 | 3,557,409 | -3.56(-3.48%) |
Jul 13, 2023 | 101.35 | 104.03 | 101.21 | 102.11 | 3,294,938 | -2.70(-2.57%) |
Jul 12, 2023 | 106.83 | 107.23 | 103.98 | 104.81 | 1,792,180 | -1.43(-1.35%) |
Jul 11, 2023 | 104.01 | 106.33 | 103.92 | 106.24 | 2,056,666 | +2.26(+2.17%) |
Jul 10, 2023 | 105.03 | 105.88 | 103.68 | 103.98 | 1,582,120 | -1.48(-1.40%) |
Jul 07, 2023 | 105.17 | 106.56 | 105.17 | 105.46 | 1,899,863 | -0.48(-0.45%) |
Jul 06, 2023 | 106.72 | 106.91 | 105.33 | 105.94 | 2,174,538 | -1.25(-1.16%) |
Jul 05, 2023 | 106.79 | 107.21 | 105.32 | 107.18 | 2,495,641 | -0.46(-0.43%) |
Jul 03, 2023 | 106.14 | 108.84 | 106.05 | 107.64 | 977,499 | +1.43(+1.35%) |
Jun 30, 2023 | 106.77 | 106.96 | 105.90 | 106.21 | 1,874,533 | -0.05(-0.05%) |
Jun 29, 2023 | 106.24 | 106.59 | 105.80 | 106.26 | 1,454,713 | +0.22(+0.21%) |
Jun 28, 2023 | 105.58 | 106.08 | 104.61 | 106.03 | 2,243,368 | +0.21(+0.20%) |
Jun 27, 2023 | 106.27 | 106.82 | 105.53 | 105.82 | 1,016,489 | -0.31(-0.29%) |
Jun 26, 2023 | 104.86 | 106.17 | 104.56 | 106.13 | 1,738,005 | +1.39(+1.33%) |
Jun 23, 2023 | 104.71 | 104.95 | 103.82 | 104.74 | 3,683,456 | -0.46(-0.44%) |
Jun 22, 2023 | 105.40 | 105.40 | 104.04 | 105.20 | 1,849,097 | +0.26(+0.25%) |
Jun 21, 2023 | 105.39 | 105.77 | 102.80 | 104.93 | 4,147,809 | -0.86(-0.81%) |
Jun 20, 2023 | 107.01 | 107.36 | 105.27 | 105.79 | 3,484,286 | -2.49(-2.30%) |
Jun 16, 2023 | 108.12 | 108.75 | 107.10 | 108.28 | 3,879,487 | +0.61(+0.57%) |
Jun 15, 2023 | 107.66 | 106.72 | 107.67 | 3,346,988 | -4.57(-4.07%) | |
May 08, 2023 | 112.05 | 112.94 | 111.26 | 112.24 | 1,369,662 | +0.38(+0.34%) |
May 05, 2023 | 111.60 | 114.05 | 111.60 | 111.86 | 2,322,385 | +1.65(+1.50%) |
May 04, 2023 | 106.29 | 110.89 | 105.84 | 110.21 | 3,532,058 | +2.44(+2.26%) |
May 03, 2023 | 109.21 | 109.21 | 107.31 | 107.77 | 3,082,881 | -0.86(-0.79%) |
May 02, 2023 | 111.28 | 111.47 | 106.86 | 108.63 | 2,301,280 | -3.35(-2.99%) |
May 01, 2023 | 111.69 | 113.33 | 111.53 | 111.99 | 1,229,906 | +0.10(+0.09%) |
Apr 28, 2023 | 111.90 | 112.77 | 111.50 | 111.89 | 2,305,981 | +0.49(+0.44%) |
Apr 27, 2023 | 110.05 | 111.84 | 109.82 | 111.40 | 1,195,456 | +1.15(+1.04%) |
Apr 26, 2023 | 110.31 | 111.75 | 109.64 | 110.25 | 1,201,867 | -0.82(-0.74%) |
Apr 25, 2023 | 111.35 | 112.24 | 110.50 | 111.07 | 996,303 | -0.96(-0.85%) |
Apr 24, 2023 | 111.98 | 113.44 | 111.88 | 112.03 | 1,070,184 | +0.12(+0.10%) |
Apr 21, 2023 | 112.80 | 113.16 | 111.84 | 111.91 | 1,555,931 | -1.55(-1.36%) |
Apr 20, 2023 | 114.39 | 118.41 | 113.18 | 113.46 | 3,274,901 | +0.84(+0.75%) |
Apr 19, 2023 | 110.94 | 112.91 | 109.96 | 112.61 | 2,030,289 | +2.29(+2.08%) |
Apr 18, 2023 | 111.15 | 111.56 | 109.57 | 110.32 | 1,920,591 | -0.73(-0.65%) |
Apr 17, 2023 | 108.59 | 111.07 | 107.69 | 111.05 | 2,287,099 | +2.67(+2.46%) |
Apr 14, 2023 | 110.47 | 111.27 | 107.55 | 108.38 | 2,366,709 | -1.91(-1.74%) |
Apr 13, 2023 | 110.30 | 111.02 | 109.22 | 110.30 | 2,989,682 | -1.90(-1.70%) |
Apr 12, 2023 | 112.50 | 113.95 | 111.78 | 112.20 | 1,424,715 | -0.02(-0.02%) |
Apr 11, 2023 | 111.89 | 113.09 | 111.28 | 112.22 | 1,098,953 | -0.01(-0.01%) |
Apr 10, 2023 | 111.45 | 112.32 | 111.34 | 112.23 | 1,023,728 | +0.86(+0.77%) |
Apr 06, 2023 | 111.51 | 112.70 | 110.96 | 111.37 | 1,463,371 | +0.33(+0.30%) |
Apr 05, 2023 | 107.96 | 111.61 | 107.42 | 111.04 | 1,444,921 | +1.65(+1.51%) |
Apr 04, 2023 | 110.62 | 111.14 | 107.86 | 109.39 | 1,471,103 | -1.04(-0.95%) |
Apr 03, 2023 | 108.91 | 111.45 | 108.45 | 110.43 | 2,463,930 | +3.33(+3.10%) |
Mar 31, 2023 | 106.29 | 107.56 | 106.18 | 107.11 | 1,966,862 | +1.66(+1.58%) |
Mar 30, 2023 | 106.56 | 106.71 | 104.39 | 105.44 | 1,369,912 | -0.59(-0.56%) |
Mar 29, 2023 | 103.99 | 106.18 | 103.47 | 106.03 | 2,341,751 | +3.25(+3.16%) |
Mar 28, 2023 | 102.74 | 103.73 | 102.12 | 102.78 | 1,640,069 | -0.63(-0.61%) |
Mar 27, 2023 | 103.96 | 104.39 | 102.54 | 103.41 | 1,832,704 | +1.35(+1.33%) |
Mar 24, 2023 | 100.82 | 102.09 | 99.75 | 102.06 | 2,993,088 | +0.01(+0.01%) |
Mar 23, 2023 | 104.81 | 105.03 | 101.72 | 102.05 | 2,213,718 | -2.85(-2.72%) |
Mar 22, 2023 | 108.56 | 109.24 | 104.88 | 104.90 | 1,920,557 | -3.88(-3.56%) |
Mar 21, 2023 | 107.46 | 110.25 | 106.73 | 108.78 | 2,666,133 | +3.23(+3.06%) |
Mar 20, 2023 | 102.26 | 106.46 | 102.26 | 105.55 | 3,093,650 | +3.95(+3.89%) |
Mar 17, 2023 | 107.08 | 107.31 | 100.83 | 101.60 | 9,675,654 | -6.76(-6.24%) |
Mar 16, 2023 | 106.59 | 108.96 | 105.11 | 108.35 | 2,822,288 | +1.44(+1.35%) |
Mar 15, 2023 | 107.44 | 108.03 | 104.25 | 106.91 | 2,924,187 | -3.62(-3.28%) |
Mar 14, 2023 | 113.19 | 114.06 | 109.16 | 110.54 | 2,600,699 | +0.17(+0.16%) |
Mar 13, 2023 | 112.07 | 113.24 | 110.00 | 110.36 | 3,318,989 | -3.89(-3.40%) |
Mar 10, 2023 | 114.71 | 116.67 | 113.75 | 114.25 | 2,048,178 | -1.16(-1.00%) |
Mar 09, 2023 | 118.39 | 118.43 | 114.48 | 115.41 | 1,708,867 | -2.90(-2.45%) |
Mar 08, 2023 | 121.01 | 121.01 | 117.11 | 118.31 | 1,887,951 | -2.11(-1.75%) |
Mar 07, 2023 | 123.44 | 123.44 | 120.39 | 120.42 | 1,264,258 | -2.92(-2.37%) |
Mar 06, 2023 | 124.19 | 125.16 | 123.05 | 123.33 | 1,419,365 | -0.51(-0.41%) |
Mar 03, 2023 | 122.17 | 123.85 | 121.37 | 123.85 | 1,647,437 | +1.79(+1.47%) |
Mar 02, 2023 | 122.65 | 122.75 | 121.27 | 122.06 | 1,789,879 | -1.29(-1.04%) |
Mar 01, 2023 | 123.87 | 124.45 | 122.62 | 123.34 | 1,739,711 | -1.13(-0.91%) |
Feb 28, 2023 | 124.78 | 125.16 | 123.37 | 124.47 | 2,082,603 | -0.16(-0.13%) |
Feb 27, 2023 | 126.75 | 127.26 | 124.19 | 124.64 | 1,911,723 | -1.69(-1.34%) |
Feb 24, 2023 | 125.86 | 126.75 | 124.81 | 126.33 | 1,422,519 | -0.25(-0.20%) |
Feb 23, 2023 | 128.35 | 129.06 | 125.47 | 126.58 | 1,373,711 | -1.37(-1.07%) |
Feb 22, 2023 | 129.80 | 129.80 | 127.79 | 127.95 | 1,499,440 | -1.09(-0.84%) |
Feb 21, 2023 | 129.04 | 129.56 | 127.49 | 129.04 | 1,883,989 | -0.61(-0.47%) |
Feb 17, 2023 | 131.26 | 131.47 | 129.26 | 129.65 | 1,520,821 | -1.97(-1.50%) |
Feb 16, 2023 | 130.56 | 133.46 | 130.31 | 131.62 | 1,603,236 | -0.05(-0.04%) |
Feb 15, 2023 | 129.06 | 131.95 | 128.98 | 131.67 | 1,362,823 | +2.03(+1.56%) |
Feb 14, 2023 | 130.92 | 131.44 | 128.63 | 129.64 | 1,329,594 | -1.41(-1.08%) |
Feb 13, 2023 | 130.24 | 131.79 | 130.12 | 131.05 | 1,266,409 | +1.06(+0.81%) |
Feb 10, 2023 | 128.25 | 130.22 | 127.83 | 130.00 | 1,449,679 | +1.78(+1.39%) |
Feb 09, 2023 | 132.00 | 132.32 | 127.06 | 128.22 | 1,918,725 | -3.14(-2.39%) |
Feb 08, 2023 | 130.56 | 132.72 | 130.43 | 131.36 | 1,545,095 | +0.10(+0.08%) |
Feb 07, 2023 | 129.33 | 132.15 | 128.70 | 131.26 | 1,555,433 | +1.67(+1.29%) |
Feb 06, 2023 | 126.05 | 129.64 | 125.46 | 129.59 | 2,326,730 | +3.50(+2.78%) |
Feb 03, 2023 | 126.49 | 126.94 | 123.32 | 126.08 | 1,834,113 | -0.54(-0.42%) |
Feb 02, 2023 | 120.00 | 126.83 | 118.16 | 126.62 | 4,183,662 | +3.58(+2.91%) |
Feb 01, 2023 | 122.36 | 123.70 | 121.03 | 123.04 | 1,868,788 | -0.30(-0.24%) |
Jan 31, 2023 | 123.67 | 123.67 | 121.93 | 123.33 | 1,473,332 | +0.45(+0.37%) |
Jan 30, 2023 | 122.84 | 123.50 | 122.34 | 122.88 | 1,207,458 | +0.16(+0.13%) |
Jan 27, 2023 | 123.15 | 123.95 | 122.44 | 122.72 | 1,120,427 | -0.74(-0.60%) |
Jan 26, 2023 | 123.63 | 123.81 | 122.52 | 123.46 | 1,308,762 | -0.02(-0.02%) |
Jan 25, 2023 | 121.65 | 124.31 | 120.97 | 123.48 | 1,514,875 | +1.30(+1.07%) |
Jan 24, 2023 | 120.00 | 122.67 | 119.63 | 122.17 | 1,929,978 | +1.94(+1.61%) |
Jan 23, 2023 | 120.69 | 121.60 | 119.83 | 120.23 | 2,150,822 | -0.39(-0.33%) |
Jan 20, 2023 | 120.06 | 120.94 | 118.35 | 120.63 | 2,642,053 | +0.97(+0.81%) |
Jan 19, 2023 | 121.01 | 122.08 | 117.12 | 119.66 | 5,092,148 | -7.48(-5.88%) |
Jan 18, 2023 | 129.94 | 130.21 | 126.65 | 127.14 | 1,978,878 | -2.97(-2.28%) |
Jan 17, 2023 | 133.30 | 133.30 | 128.84 | 130.10 | 1,873,267 | -3.31(-2.48%) |
Jan 13, 2023 | 130.79 | 133.77 | 130.28 | 133.42 | 1,253,361 | +1.82(+1.39%) |
Jan 12, 2023 | 133.07 | 133.52 | 131.43 | 131.59 | 1,422,417 | -1.11(-0.84%) |
Jan 11, 2023 | 134.78 | 135.29 | 132.35 | 132.71 | 1,618,199 | -2.91(-2.15%) |
Jan 10, 2023 | 134.85 | 136.47 | 134.53 | 135.61 | 943,385 | +1.20(+0.89%) |
Jan 09, 2023 | 136.06 | 136.38 | 133.76 | 134.41 | 1,598,091 | -1.31(-0.96%) |
Jan 06, 2023 | 134.40 | 136.37 | 133.72 | 135.72 | 1,362,612 | +1.95(+1.46%) |
Jan 05, 2023 | 132.73 | 133.94 | 131.71 | 133.77 | 1,154,963 | +0.36(+0.27%) |
Jan 04, 2023 | 131.83 | 133.97 | 131.41 | 133.41 | 1,527,036 | +2.21(+1.68%) |
Jan 03, 2023 | 130.12 | 131.74 | 129.81 | 131.20 | 1,300,325 | +1.02(+0.78%) |
Dec 30, 2022 | 130.31 | 130.96 | 129.37 | 130.18 | 735,418 | -0.79(-0.60%) |
Dec 29, 2022 | 130.54 | 131.38 | 129.86 | 130.97 | 655,247 | +0.95(+0.73%) |
Dec 28, 2022 | 130.78 | 131.28 | 129.92 | 130.02 | 688,811 | -0.57(-0.43%) |
Dec 27, 2022 | 131.02 | 131.50 | 130.13 | 130.58 | 768,195 | -0.34(-0.26%) |
Dec 23, 2022 | 130.17 | 131.13 | 129.53 | 130.92 | 909,049 | +0.90(+0.69%) |
Dec 22, 2022 | 128.99 | 130.11 | 127.96 | 130.02 | 1,440,083 | +0.76(+0.59%) |
Dec 21, 2022 | 129.61 | 131.00 | 129.17 | 129.26 | 1,314,019 | +0.92(+0.72%) |
Dec 20, 2022 | 126.35 | 129.08 | 125.35 | 128.34 | 1,683,270 | +2.58(+2.05%) |
Dec 19, 2022 | 125.76 | 127.14 | 125.19 | 125.75 | 1,238,350 | -0.19(-0.15%) |
Dec 16, 2022 | 125.52 | 126.91 | 124.63 | 125.95 | 4,291,543 | -1.06(-0.83%) |
Dec 15, 2022 | 123.41 | 128.26 | 123.14 | 127.00 | 2,516,944 | +2.30(+1.84%) |
Dec 14, 2022 | 125.33 | 126.95 | 123.78 | 124.71 | 1,600,053 | -0.40(-0.32%) |
Dec 13, 2022 | 126.22 | 126.94 | 123.81 | 125.11 | 2,224,684 | +1.43(+1.16%) |
Dec 12, 2022 | 123.66 | 124.05 | 122.32 | 123.68 | 1,271,142 | +0.27(+0.22%) |
Dec 09, 2022 | 124.41 | 125.03 | 122.72 | 123.41 | 1,289,095 | -1.42(-1.14%) |
Dec 08, 2022 | 125.62 | 126.44 | 124.36 | 124.83 | 1,244,646 | -0.08(-0.06%) |
Dec 07, 2022 | 125.03 | 127.45 | 123.81 | 124.91 | 1,788,977 | -0.19(-0.15%) |
Dec 06, 2022 | 123.31 | 125.37 | 122.86 | 125.10 | 1,525,833 | +1.80(+1.46%) |
Dec 05, 2022 | 124.97 | 124.97 | 122.09 | 123.31 | 1,298,476 | -2.31(-1.84%) |
Dec 02, 2022 | 125.58 | 126.61 | 124.70 | 125.62 | 1,352,245 | -1.11(-0.88%) |
Dec 01, 2022 | 129.16 | 129.16 | 125.69 | 126.73 | 2,005,725 | -1.81(-1.41%) |
Nov 30, 2022 | 127.24 | 128.67 | 124.92 | 128.55 | 3,346,598 | +0.50(+0.39%) |
Nov 29, 2022 | 126.09 | 128.18 | 124.83 | 128.05 | 1,316,300 | +1.45(+1.15%) |
Nov 28, 2022 | 128.98 | 129.04 | 126.47 | 126.60 | 1,265,172 | -2.58(-1.99%) |
Nov 25, 2022 | 128.74 | 129.29 | 127.94 | 129.18 | 538,679 | +1.02(+0.80%) |
Nov 23, 2022 | 127.56 | 128.17 | 126.51 | 128.15 | 980,202 | +0.46(+0.36%) |
Nov 22, 2022 | 129.00 | 129.42 | 127.58 | 127.70 | 920,091 | -0.37(-0.29%) |
Nov 21, 2022 | 126.43 | 128.54 | 125.66 | 128.07 | 1,708,573 | +1.45(+1.14%) |
Nov 18, 2022 | 129.76 | 130.56 | 126.00 | 126.62 | 1,840,920 | -1.78(-1.39%) |
Nov 17, 2022 | 125.57 | 128.53 | 125.02 | 128.40 | 1,248,076 | +2.19(+1.74%) |
Nov 16, 2022 | 125.36 | 126.87 | 124.92 | 126.21 | 1,605,395 | +0.27(+0.21%) |
Nov 15, 2022 | 123.70 | 126.74 | 122.86 | 125.94 | 2,100,961 | +2.85(+2.32%) |
Nov 14, 2022 | 126.24 | 126.98 | 122.97 | 123.09 | 1,126,947 | -2.91(-2.31%) |
Nov 11, 2022 | 124.37 | 126.58 | 121.96 | 126.00 | 1,607,586 | +1.81(+1.46%) |
Nov 10, 2022 | 124.97 | 125.34 | 122.28 | 124.19 | 1,710,672 | +2.15(+1.76%) |
Nov 09, 2022 | 123.86 | 125.30 | 121.91 | 122.04 | 1,235,817 | -2.21(-1.78%) |
Nov 08, 2022 | 122.95 | 125.60 | 121.88 | 124.25 | 1,428,378 | +1.37(+1.12%) |
Nov 07, 2022 | 123.73 | 123.73 | 121.16 | 122.88 | 1,346,738 | -0.29(-0.23%) |
Nov 04, 2022 | 122.29 | 123.92 | 120.03 | 123.17 | 2,450,849 | +4.92(+4.16%) |
Nov 03, 2022 | 115.31 | 119.52 | 113.52 | 118.24 | 2,951,565 | +0.59(+0.50%) |
Nov 02, 2022 | 119.92 | 117.28 | 117.65 | 2,564,218 | -2.30(-1.92%) | |
Nov 01, 2022 | 121.25 | 121.26 | 119.63 | 119.95 | 1,580,938 | -0.48(-0.40%) |
Oct 31, 2022 | 120.56 | 121.42 | 120.03 | 120.43 | 1,983,681 | -0.13(-0.11%) |
Oct 28, 2022 | 117.44 | 120.80 | 117.09 | 120.56 | 2,330,154 | +3.64(+3.12%) |
Oct 27, 2022 | 119.23 | 119.91 | 116.71 | 116.92 | 2,342,865 | -1.62(-1.37%) |
Oct 26, 2022 | 119.85 | 121.47 | 118.48 | 118.54 | 1,886,230 | -0.36(-0.31%) |
Oct 25, 2022 | 117.94 | 119.36 | 116.87 | 118.90 | 1,747,356 | -0.21(-0.18%) |
Oct 24, 2022 | 115.23 | 119.60 | 115.23 | 119.11 | 2,811,619 | +4.57(+3.99%) |
Oct 21, 2022 | 112.85 | 117.87 | 112.50 | 114.54 | 3,348,109 | +2.26(+2.01%) |
Oct 20, 2022 | 111.19 | 117.13 | 111.14 | 112.28 | 9,873,411 | -16.64(-12.90%) |
Oct 19, 2022 | 131.46 | 132.52 | 128.40 | 128.92 | 2,167,168 | -2.13(-1.62%) |
Oct 18, 2022 | 129.81 | 131.12 | 129.00 | 131.04 | 1,693,071 | +3.70(+2.91%) |
Oct 17, 2022 | 128.13 | 130.02 | 126.91 | 127.34 | 1,251,575 | +1.01(+0.80%) |
Oct 14, 2022 | 129.96 | 130.57 | 126.17 | 126.33 | 1,926,532 | -2.40(-1.87%) |
Oct 13, 2022 | 121.96 | 129.21 | 117.23 | 128.74 | 3,588,523 | +3.65(+2.92%) |
Oct 12, 2022 | 127.64 | 128.83 | 124.95 | 125.08 | 2,365,151 | -1.75(-1.38%) |
Oct 11, 2022 | 125.31 | 128.97 | 124.95 | 126.84 | 1,646,268 | +1.51(+1.20%) |
Oct 10, 2022 | 125.22 | 126.15 | 124.13 | 125.33 | 1,297,153 | +0.72(+0.57%) |
Oct 07, 2022 | 124.25 | 124.69 | 122.30 | 124.61 | 2,330,806 | +0.09(+0.08%) |
Oct 06, 2022 | 126.62 | 126.70 | 124.28 | 124.52 | 1,621,544 | -2.35(-1.85%) |
Oct 05, 2022 | 125.25 | 127.80 | 124.82 | 126.87 | 1,698,949 | +0.18(+0.14%) |
Oct 04, 2022 | 123.20 | 126.80 | 123.20 | 126.69 | 2,199,754 | +4.32(+3.53%) |
Oct 03, 2022 | 120.36 | 122.41 | 118.46 | 122.36 | 2,026,904 | +3.58(+3.01%) |
Sep 30, 2022 | 120.47 | 121.12 | 118.51 | 118.79 | 2,727,235 | -1.53(-1.27%) |
Sep 29, 2022 | 120.25 | 120.83 | 117.94 | 120.31 | 2,063,516 | -0.27(-0.22%) |
Sep 28, 2022 | 118.87 | 121.27 | 118.00 | 120.58 | 1,471,456 | +2.47(+2.09%) |
Sep 27, 2022 | 118.60 | 119.15 | 116.14 | 118.11 | 1,910,726 | -0.11(-0.09%) |
Sep 26, 2022 | 120.82 | 121.72 | 118.10 | 118.22 | 1,660,126 | -3.52(-2.89%) |
Sep 23, 2022 | 121.17 | 122.05 | 119.99 | 121.73 | 1,863,878 | -0.33(-0.27%) |
Sep 22, 2022 | 122.06 | 125.03 | 119.98 | 122.07 | 1,835,668 | +0.11(+0.09%) |
Sep 21, 2022 | 124.82 | 125.74 | 121.94 | 121.95 | 1,828,728 | -2.13(-1.71%) |
Sep 20, 2022 | 125.39 | 125.82 | 122.76 | 124.08 | 1,759,079 | -1.91(-1.51%) |
Sep 19, 2022 | 122.49 | 126.08 | 122.31 | 125.99 | 1,811,662 | +2.54(+2.06%) |
Sep 16, 2022 | 123.01 | 124.16 | 121.83 | 123.45 | 5,081,496 | +0.38(+0.31%) |
Sep 15, 2022 | 119.17 | 123.78 | 118.46 | 123.07 | 2,709,204 | +4.79(+4.05%) |
Sep 14, 2022 | 117.26 | 118.40 | 116.21 | 118.28 | 2,027,059 | +1.39(+1.19%) |
Sep 13, 2022 | 119.64 | 120.19 | 116.52 | 116.89 | 1,248,246 | -4.35(-3.59%) |
Sep 12, 2022 | 120.79 | 122.10 | 120.15 | 121.24 | 1,114,717 | +0.63(+0.52%) |
Sep 09, 2022 | 121.20 | 121.90 | 120.56 | 120.61 | 1,546,573 | -0.47(-0.39%) |
Sep 08, 2022 | 119.00 | 121.15 | 118.25 | 121.08 | 1,667,325 | +1.73(+1.45%) |
Sep 07, 2022 | 115.97 | 119.41 | 115.76 | 119.35 | 1,358,660 | +3.46(+2.99%) |
Sep 06, 2022 | 116.50 | 117.39 | 115.56 | 115.89 | 1,270,534 | +0.01(+0.01%) |
Sep 02, 2022 | 116.64 | 118.71 | 115.37 | 115.88 | 1,440,730 | +0.09(+0.07%) |
Sep 01, 2022 | 115.14 | 116.17 | 114.36 | 115.79 | 1,802,550 | +0.85(+0.74%) |
Aug 31, 2022 | 117.26 | 117.36 | 114.88 | 114.94 | 2,672,218 | -1.75(-1.50%) |
Aug 30, 2022 | 117.55 | 118.12 | 116.21 | 116.70 | 1,658,433 | -0.86(-0.73%) |
Aug 29, 2022 | 117.60 | 118.47 | 116.49 | 117.56 | 1,417,680 | -0.91(-0.77%) |
Aug 26, 2022 | 121.48 | 121.57 | 118.45 | 118.47 | 1,139,987 | -2.80(-2.30%) |
Aug 25, 2022 | 120.48 | 121.33 | 119.53 | 121.26 | 962,894 | +0.98(+0.82%) |
Aug 24, 2022 | 118.81 | 120.64 | 118.51 | 120.28 | 1,367,437 | +1.38(+1.16%) |
Aug 23, 2022 | 119.05 | 119.71 | 118.67 | 118.89 | 1,525,694 | -0.05(-0.04%) |
Aug 22, 2022 | 122.13 | 122.13 | 118.69 | 118.94 | 1,556,033 | -4.41(-3.57%) |
Aug 19, 2022 | 125.76 | 126.06 | 123.26 | 123.34 | 1,360,802 | -2.67(-2.12%) |
Aug 18, 2022 | 125.18 | 126.11 | 124.88 | 126.02 | 1,208,767 | +0.93(+0.74%) |
Aug 17, 2022 | 122.05 | 125.67 | 122.05 | 125.09 | 2,013,519 | +2.19(+1.78%) |
Aug 16, 2022 | 120.81 | 123.46 | 120.57 | 122.90 | 1,678,758 | +1.87(+1.54%) |
Aug 15, 2022 | 121.52 | 122.61 | 120.71 | 121.03 | 1,705,287 | -1.59(-1.30%) |
Aug 12, 2022 | 120.94 | 122.80 | 120.51 | 122.62 | 1,936,381 | +2.37(+1.97%) |
Aug 11, 2022 | 117.94 | 121.06 | 117.93 | 120.26 | 2,033,202 | +2.98(+2.55%) |
Aug 10, 2022 | 114.36 | 117.36 | 114.04 | 117.27 | 1,768,110 | +3.84(+3.38%) |
Aug 09, 2022 | 112.64 | 113.68 | 112.20 | 113.44 | 1,224,108 | +1.37(+1.23%) |
Aug 08, 2022 | 111.37 | 113.19 | 111.25 | 112.06 | 1,420,925 | +1.22(+1.10%) |
Aug 05, 2022 | 107.90 | 110.89 | 107.49 | 110.84 | 1,535,110 | +2.92(+2.70%) |
Aug 04, 2022 | 107.96 | 110.55 | 106.15 | 107.92 | 2,288,893 | -1.08(-0.99%) |
Aug 03, 2022 | 109.89 | 109.99 | 107.47 | 109.00 | 2,177,471 | -0.61(-0.55%) |
Aug 02, 2022 | 110.41 | 111.08 | 109.54 | 109.61 | 1,585,072 | -0.44(-0.40%) |