Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	14.07	14.17	14.07	14.15	13,824	+0.00(+0.00%)
Jul 29, 2021	14.06	14.13	14.06	14.15	15,554	+0.17(+1.18%)
Jul 28, 2021	13.89	13.99	13.89	13.98	5,325	+0.04(+0.30%)
Jul 27, 2021	13.97	13.97	13.90	13.94	14,712	-0.03(-0.25%)
Jul 26, 2021	13.99	14.05	13.97	13.97	8,193	-0.02(-0.14%)
Jul 23, 2021	14.01	14.05	13.98	13.99	9,604	+0.14(+1.04%)
Jul 22, 2021	13.88	13.90	13.84	13.85	14,672	+0.10(+0.70%)
Jul 21, 2021	13.56	13.75	13.56	13.75	9,465	+0.15(+1.12%)
Jul 20, 2021	13.63	13.66	13.53	13.60	28,108	-0.03(-0.25%)
Jul 19, 2021	13.68	13.70	13.64	13.64	17,319	-0.28(-1.98%)
Jul 16, 2021	14.04	14.04	13.91	13.91	13,103	-0.08(-0.59%)
Jul 15, 2021	13.95	14.03	13.95	13.99	10,273	-0.10(-0.68%)
Jul 14, 2021	14.33	14.34	14.08	14.09	16,276	-0.11(-0.78%)
Jul 13, 2021	14.23	14.23	14.20	14.20	3,142	-0.13(-0.89%)
Jul 12, 2021	14.17	14.37	14.17	14.33	13,681	+0.13(+0.95%)
Jul 09, 2021	14.18	14.20	14.17	14.19	9,993	+0.20(+1.43%)
Jul 08, 2021	13.95	14.03	13.95	13.99	16,118	-0.20(-1.44%)
Jul 07, 2021	14.08	14.21	14.06	14.20	25,125	+0.17(+1.21%)
Jul 06, 2021	14.10	14.13	14.03	14.03	10,127	-0.03(-0.25%)
Jul 02, 2021	14.06	14.08	14.06	14.06	7,346	+0.02(+0.15%)
Jul 01, 2021	13.94	14.05	13.94	14.04	23,843	+0.10(+0.72%)
Jun 30, 2021	13.92	13.99	13.91	13.94	22,763	-0.09(-0.61%)
Jun 29, 2021	14.00	14.05	13.97	14.03	17,611	+0.05(+0.34%)
Jun 28, 2021	13.97	14.04	13.97	13.98	26,016	-0.07(-0.48%)
Jun 25, 2021	14.10	14.13	13.98	14.05	12,691	-0.06(-0.40%)
Jun 24, 2021	14.10	14.11	14.04	14.10	16,965	+0.13(+0.94%)
Jun 23, 2021	14.01	14.02	13.93	13.97	23,437	-0.06(-0.39%)
Jun 22, 2021	14.02	14.11	14.01	14.03	11,255	-0.05(-0.34%)
Jun 21, 2021	14.06	14.08	14.01	14.08	17,236	+0.19(+1.34%)
Jun 18, 2021	13.95	14.01	13.89	13.89	19,939	-0.32(-2.23%)
Jun 17, 2021	14.19	14.29	14.19	14.21	17,174	-0.10(-0.72%)
Jun 16, 2021	14.33	14.38	14.19	14.31	15,156	-0.06(-0.39%)
Jun 15, 2021	14.24	14.37	14.24	14.37	12,964	+0.11(+0.77%)
Jun 14, 2021	14.34	14.37	14.25	14.26	23,386	-0.07(-0.48%)
Jun 11, 2021	14.21	14.34	14.21	14.32	23,093	+0.03(+0.24%)
Jun 10, 2021	14.34	14.34	14.23	14.29	8,760	-0.04(-0.28%)
Jun 09, 2021	14.32	14.34	14.32	14.33	11,370	-0.03(-0.19%)
Jun 08, 2021	14.36	14.39	14.29	14.36	6,924	+0.05(+0.34%)
Jun 07, 2021	14.29	14.43	14.29	14.31	18,258	-0.02(-0.17%)
Jun 04, 2021	14.39	14.39	14.29	14.34	40,330	+0.12(+0.85%)
Jun 03, 2021	14.14	14.30	14.14	14.21	17,936	-0.14(-0.96%)
Jun 02, 2021	14.35	14.35	14.31	14.35	15,738	+0.05(+0.34%)
Jun 01, 2021	14.29	14.40	14.29	14.30	32,030	+0.08(+0.58%)
May 28, 2021	14.12	14.22	14.12	14.22	10,398	+0.14(+1.03%)
May 27, 2021	14.01	14.10	14.01	14.08	14,866	+0.05(+0.34%)
May 26, 2021	14.03	14.04	13.97	14.03	21,913	+0.10(+0.69%)
May 25, 2021	13.90	13.98	13.87	13.93	38,136	+0.01(+0.10%)
May 24, 2021	13.98	14.01	13.92	13.92	25,543	+0.21(+1.51%)
May 21, 2021	13.93	13.99	13.71	13.71	41,518	-0.21(-1.49%)
May 20, 2021	13.75	13.93	13.75	13.92	4,621	+0.26(+1.87%)
May 19, 2021	13.57	13.73	13.33	13.66	44,735	-0.02(-0.15%)
May 18, 2021	13.71	13.74	13.66	13.68	28,067	+0.06(+0.41%)
May 17, 2021	13.52	13.63	13.52	13.63	17,766	+0.10(+0.76%)
May 14, 2021	13.53	13.75	13.41	13.52	32,516	+0.14(+1.04%)
May 13, 2021	13.45	13.45	13.34	13.39	27,293	+0.01(+0.05%)
May 12, 2021	13.42	13.50	13.35	13.38	27,399	-0.19(-1.43%)
May 11, 2021	13.62	13.62	13.54	13.57	25,040	-0.19(-1.41%)
May 10, 2021	13.85	13.87	13.73	13.77	38,948	-0.01(-0.10%)
May 07, 2021	13.73	13.83	13.73	13.78	31,861	+0.08(+0.58%)
May 06, 2021	13.71	13.77	13.69	13.70	38,251	-0.02(-0.14%)
May 05, 2021	13.75	13.81	13.70	13.72	11,049	+0.01(+0.09%)
May 04, 2021	13.87	13.87	13.71	13.71	12,436	-0.31(-2.24%)
May 03, 2021	14.02	14.03	13.93	14.02	25,649	+0.10(+0.75%)
Apr 30, 2021	13.94	13.94	13.88	13.92	22,349	-0.05(-0.38%)
Apr 29, 2021	14.08	14.08	13.96	13.97	16,611	-0.12(-0.89%)
Apr 28, 2021	14.04	14.13	14.04	14.10	30,648	+0.04(+0.28%)
Apr 27, 2021	14.06	14.08	13.94	14.06	27,259	+0.07(+0.47%)
Apr 26, 2021	13.92	13.99	13.92	13.99	27,230	+0.11(+0.76%)
Apr 23, 2021	13.83	13.90	13.79	13.88	15,203	+0.20(+1.49%)
Apr 22, 2021	13.67	13.77	13.65	13.68	15,512	-0.04(-0.29%)
Apr 21, 2021	13.53	13.73	13.48	13.72	33,642	+0.17(+1.26%)
Apr 20, 2021	13.67	13.69	13.48	13.55	37,588	-0.26(-1.86%)
Apr 19, 2021	13.87	13.87	13.79	13.81	35,548	-0.01(-0.05%)
Apr 16, 2021	13.64	13.84	13.64	13.81	26,453	+0.31(+2.29%)
Apr 15, 2021	13.46	13.60	13.46	13.50	31,594	+0.13(+0.98%)
Apr 14, 2021	13.35	13.48	13.35	13.37	26,767	+0.01(+0.05%)
Apr 13, 2021	13.31	13.37	13.26	13.37	16,206	+0.16(+1.25%)
Apr 12, 2021	13.36	13.43	12.78	13.20	10,549	-0.13(-0.99%)
Apr 09, 2021	13.39	13.39	13.25	13.33	59,597	-0.13(-0.98%)
Apr 08, 2021	13.45	13.46	13.40	13.46	2,932	+0.07(+0.49%)
Apr 07, 2021	13.34	13.45	13.34	13.40	34,745	+0.09(+0.69%)
Apr 06, 2021	13.35	13.35	13.16	13.31	41,864	-0.03(-0.25%)
Apr 05, 2021	13.25	13.37	13.21	13.34	10,704	+0.24(+1.85%)
Apr 01, 2021	13.03	13.10	12.99	13.10	13,379	+0.09(+0.72%)
Mar 31, 2021	12.89	13.02	12.85	13.00	13,757	+0.15(+1.18%)
Mar 30, 2021	12.83	12.90	12.77	12.85	10,231	-0.03(-0.25%)
Mar 29, 2021	12.67	12.92	12.67	12.89	13,114	+0.11(+0.88%)
Mar 26, 2021	12.71	12.79	12.71	12.77	5,473	+0.08(+0.62%)
Mar 25, 2021	12.68	12.70	12.62	12.69	12,304	-0.08(-0.62%)
Mar 24, 2021	12.81	12.87	12.75	12.77	18,131	-0.07(-0.56%)
Mar 23, 2021	12.96	12.99	12.85	12.85	17,810	-0.16(-1.21%)
Mar 22, 2021	12.94	13.02	12.94	13.00	27,542	+0.09(+0.66%)
Mar 19, 2021	13.02	13.02	12.84	12.92	62,486	-0.09(-0.71%)
Mar 18, 2021	13.00	13.12	12.98	13.01	31,712	-0.12(-0.90%)
Mar 17, 2021	13.00	13.17	12.81	13.13	56,304	+0.06(+0.45%)
Mar 16, 2021	13.10	13.36	12.97	13.07	30,244	+0.01(+0.10%)
Mar 15, 2021	12.94	13.07	12.94	13.06	9,765	+0.09(+0.66%)
Mar 12, 2021	12.99	13.06	12.94	12.97	50,931	-0.09(-0.66%)
Mar 11, 2021	13.08	13.12	13.04	13.06	57,163	+0.09(+0.71%)
Mar 10, 2021	13.00	13.08	12.94	12.96	12,374	+0.08(+0.61%)
Mar 09, 2021	12.92	13.01	12.73	12.89	46,372	+0.09(+0.72%)
Mar 08, 2021	12.75	12.89	12.75	12.79	40,172	-0.07(-0.51%)
Mar 05, 2021	13.02	13.02	12.79	12.86	27,062	-0.20(-1.51%)
Mar 04, 2021	13.25	13.30	13.02	13.06	28,053	-0.17(-1.29%)
Mar 03, 2021	13.27	13.47	13.23	13.23	29,345	-0.11(-0.79%)
Mar 02, 2021	13.33	13.34	13.30	13.33	16,483	+0.05(+0.35%)
Mar 01, 2021	13.62	13.62	13.14	13.29	26,616	+0.21(+1.61%)
Feb 26, 2021	13.14	13.29	13.08	13.08	27,822	-0.07(-0.55%)
Feb 25, 2021	13.28	13.31	13.15	13.15	25,976	-0.12(-0.94%)
Feb 24, 2021	13.12	13.27	13.12	13.27	31,908	+0.00(+0.00%)
Feb 23, 2021	13.28	13.33	13.21	13.27	104,800	-0.15(-1.13%)
Feb 22, 2021	13.44	13.55	13.39	13.42	30,417	-0.09(-0.68%)
Feb 19, 2021	13.45	13.56	13.43	13.52	6,689	+0.10(+0.74%)
Feb 18, 2021	13.36	13.52	13.36	13.42	30,213	-0.07(-0.49%)
Feb 17, 2021	13.47	13.62	13.43	13.48	84,420	-0.11(-0.77%)
Feb 16, 2021	13.46	13.64	13.46	13.59	30,937	+0.11(+0.78%)
Feb 12, 2021	13.37	13.48	13.29	13.48	24,021	+0.11(+0.84%)
Feb 11, 2021	13.34	13.40	12.08	13.37	58,797	+0.05(+0.35%)
Feb 10, 2021	13.35	13.38	13.29	13.33	18,067	-0.05(-0.39%)
Feb 09, 2021	13.35	13.43	13.35	13.38	111,914	+0.02(+0.15%)
Feb 08, 2021	13.23	13.47	13.23	13.36	49,838	+0.14(+1.07%)
Feb 05, 2021	13.21	13.25	13.19	13.22	57,469	+0.07(+0.54%)
Feb 04, 2021	13.22	13.22	13.12	13.15	23,504	-0.03(-0.21%)
Feb 03, 2021	13.13	13.22	13.00	13.17	26,263	+0.09(+0.65%)
Feb 02, 2021	13.17	13.17	12.90	13.09	25,388	+0.03(+0.20%)
Feb 01, 2021	13.02	13.40	12.91	13.06	38,257	+0.18(+1.43%)
Jan 29, 2021	12.94	12.98	12.81	12.88	13,531	-0.10(-0.79%)
Jan 28, 2021	12.97	13.15	12.91	12.98	26,799	+0.17(+1.31%)
Jan 27, 2021	12.92	12.92	12.71	12.81	24,597	-0.37(-2.84%)
Jan 26, 2021	13.16	13.19	13.11	13.19	17,480	+0.11(+0.86%)
Jan 25, 2021	13.16	13.23	12.99	13.08	16,529	-0.20(-1.49%)
Jan 22, 2021	13.14	13.28	13.11	13.27	3,496	+0.12(+0.90%)
Jan 21, 2021	13.13	13.22	13.13	13.15	32,109	+0.04(+0.30%)
Jan 20, 2021	13.05	13.22	12.85	13.12	12,924	+0.22(+1.74%)
Jan 19, 2021	12.94	13.06	12.88	12.89	18,843	-0.03(-0.25%)
Jan 15, 2021	12.85	13.20	12.63	12.92	20,676	-0.07(-0.56%)
Jan 14, 2021	12.95	13.00	12.92	13.00	85,381	+0.00(+0.00%)
Jan 13, 2021	12.75	13.00	12.67	13.00	19,521	+0.30(+2.33%)
Jan 12, 2021	12.81	12.81	12.64	12.70	13,705	-0.09(-0.72%)
Jan 11, 2021	12.78	12.82	12.77	12.79	12,643	-0.15(-1.18%)
Jan 08, 2021	12.98	13.10	12.87	12.95	28,126	+0.07(+0.52%)
Jan 07, 2021	12.85	12.88	12.71	12.88	38,584	+0.12(+0.98%)
Jan 06, 2021	12.93	12.93	12.64	12.75	123,015	-0.08(-0.61%)
Jan 05, 2021	12.78	12.89	12.66	12.83	31,428	+0.11(+0.83%)
Jan 04, 2021	12.74	12.90	12.68	12.73	16,159	+0.21(+1.68%)
Dec 31, 2020		12.52	12.52	12.52	24,045	+0.00(+0.00%)
Dec 30, 2020	12.50	12.56	12.49	12.52	24,045	+0.09(+0.69%)
Dec 29, 2020	12.68	12.68	12.29	12.43	88,205	-0.13(-1.05%)
Dec 28, 2020	12.65	12.84	12.49	12.56	55,640	+0.11(+0.90%)
Dec 24, 2020	12.45	12.47	12.42	12.45	29,219	-0.01(-0.10%)
Dec 23, 2020	12.46	12.52	12.30	12.46	47,830	+0.13(+1.06%)
Dec 22, 2020	12.26	12.40	12.26	12.33	27,115	+0.12(+0.97%)
Dec 21, 2020	11.92	12.21	11.88	12.21	83,718	+0.12(+1.03%)
Dec 18, 2020	12.11	12.11	12.08	12.09	52,190	+0.04(+0.30%)
Dec 17, 2020	11.99	12.10	11.99	12.05	60,025	+0.08(+0.64%)
Dec 16, 2020	11.85	12.03	11.85	11.98	31,185	+0.17(+1.40%)
Dec 15, 2020	11.80	11.84	11.79	11.81	18,155	+0.03(+0.25%)
Dec 14, 2020	11.69	11.79	11.69	11.78	16,079	+0.15(+1.32%)
Dec 11, 2020	11.55	11.69	11.53	11.63	17,058	+0.01(+0.05%)
Dec 10, 2020	11.53	11.69	11.53	11.62	21,541	+0.08(+0.67%)
Dec 09, 2020	11.62	11.68	11.55	11.55	8,340	+0.02(+0.15%)
Dec 08, 2020	11.43	11.54	11.43	11.53	6,303	+0.05(+0.41%)
Dec 07, 2020	11.47	11.48	11.47	11.48	11,463	+0.03(+0.28%)
Dec 04, 2020	11.40	11.50	11.40	11.45	15,538	+0.06(+0.51%)
Dec 03, 2020	11.23	11.39	11.23	11.39	14,726	+0.11(+0.96%)
Dec 02, 2020	11.24	11.60	11.19	11.28	88,292	-0.01(-0.08%)
Dec 01, 2020	11.21	11.86	11.10	11.29	101,889	+0.21(+1.90%)
Nov 30, 2020	11.11	11.21	11.07	11.08	39,461	+0.01(+0.07%)
Nov 27, 2020	11.09	11.09	11.06	11.07	1,689	+0.00(+0.01%)
Nov 25, 2020	11.05	11.07	11.05	11.07	506	-0.01(-0.06%)
Nov 24, 2020	11.14	11.16	11.07	11.08	12,003	+0.02(+0.19%)
Nov 23, 2020	11.01	11.18	11.01	11.06	13,508	+0.19(+1.72%)
Nov 20, 2020	10.81	10.92	10.80	10.87	7,769	-0.07(-0.65%)
Nov 19, 2020	10.77	10.95	10.77	10.94	14,197	+0.17(+1.54%)
Nov 18, 2020	10.81	10.81	10.75	10.78	10,819	-0.01(-0.05%)
Nov 17, 2020	10.47	10.86	10.47	10.78	13,094	+0.26(+2.48%)
Nov 16, 2020	10.60	10.76	10.34	10.52	18,298	-0.06(-0.56%)
Nov 13, 2020	10.54	10.59	10.54	10.58	12,836	+0.17(+1.59%)
Nov 12, 2020	10.46	10.52	10.38	10.41	17,378	-0.08(-0.79%)
Nov 11, 2020	10.55	10.60	10.35	10.50	20,168	-0.08(-0.78%)
Nov 10, 2020	10.64	10.72	10.49	10.58	12,969	-0.05(-0.45%)
Nov 09, 2020	10.67	10.92	10.63	10.63	13,523	+0.31(+2.98%)
Nov 06, 2020	10.32	10.35	10.20	10.32	86,139	+0.05(+0.46%)
Nov 05, 2020	10.25	10.28	10.25	10.27	19,376	+0.23(+2.30%)
Nov 04, 2020	9.905	10.11	9.905	10.04	18,280	+0.22(+2.23%)
Nov 03, 2020	9.805	9.888	9.805	9.822	10,694	+0.22(+2.28%)
Nov 02, 2020	9.621	9.790	9.603	9.603	13,814	+0.13(+1.37%)
Oct 30, 2020	9.467	9.512	9.467	9.473	12,667	-0.09(-0.93%)
Oct 29, 2020	9.390	9.562	9.390	9.562	8,987	+0.14(+1.44%)
Oct 28, 2020	9.645	9.645	9.218	9.426	50,528	-0.40(-4.10%)
Oct 27, 2020	9.929	10.01	9.828	9.828	10,324	-0.06(-0.60%)
Oct 26, 2020	10.000	10.000	9.887	9.887	40,814	-0.32(-3.13%)
Oct 23, 2020	10.28	10.28	10.21	10.21	9,289	-0.04(-0.35%)
Oct 22, 2020	10.15	10.26	10.15	10.24	52,075	+0.02(+0.23%)
Oct 21, 2020	10.26	10.31	10.21	10.22	15,170	-0.11(-1.09%)
Oct 20, 2020	10.37	10.43	10.33	10.33	10,564	+0.06(+0.58%)
Oct 19, 2020	10.36	10.36	10.27	10.27	11,461	-0.08(-0.80%)
Oct 16, 2020	10.22	10.36	10.22	10.36	21,619	+0.18(+1.75%)
Oct 15, 2020	10.17	10.18	10.07	10.18	2,536	-0.21(-2.05%)
Oct 14, 2020	10.36	10.41	10.31	10.39	10,943	+0.07(+0.69%)
Oct 13, 2020	10.33	10.33	10.27	10.32	9,460	-0.14(-1.36%)
Oct 12, 2020	10.47	10.53	10.45	10.46	10,042	+0.10(+0.97%)
Oct 09, 2020	10.34	10.38	10.31	10.36	4,222	+0.01(+0.06%)
Oct 08, 2020	10.27	10.36	10.27	10.36	1,302	+0.02(+0.23%)
Oct 07, 2020	10.29	10.38	10.29	10.33	25,610	+0.21(+2.05%)
Oct 06, 2020	10.33	10.37	10.12	10.12	20,151	-0.15(-1.46%)
Oct 05, 2020	10.07	10.30	10.07	10.27	16,570	+0.25(+2.51%)
Oct 02, 2020	10.06	10.06	9.985	10.02	13,849	-0.11(-1.11%)
Oct 01, 2020	10.05	10.14	10.05	10.14	5,810	+0.14(+1.42%)
Sep 30, 2020	9.893	10.00	9.846	9.994	20,920	+0.13(+1.35%)
Sep 29, 2020	9.781	9.882	9.781	9.861	57,799	+0.03(+0.33%)
Sep 28, 2020	9.805	9.882	9.805	9.828	12,708	+0.13(+1.34%)
Sep 25, 2020	9.615	9.698	9.586	9.698	31,246	-0.07(-0.73%)
Sep 24, 2020	9.805	9.822	9.479	9.769	45,273	-0.02(-0.19%)
Sep 23, 2020	9.796	9.840	9.775	9.787	15,918	-0.03(-0.30%)
Sep 22, 2020	9.722	9.816	9.722	9.816	25,894	+0.01(+0.12%)
Sep 21, 2020	9.953	9.953	9.719	9.805	21,166	-0.35(-3.47%)
Sep 18, 2020	10.07	10.22	10.07	10.16	9,796	+0.06(+0.56%)
Sep 17, 2020	10.08	10.11	10.05	10.10	25,767	-0.08(-0.81%)
Sep 16, 2020	10.10	10.18	10.01	10.18	16,420	+0.11(+1.12%)
Sep 15, 2020	10.17	10.27	10.07	10.07	22,843	-0.12(-1.22%)
Sep 14, 2020	10.20	10.22	10.10	10.20	76,959	-0.04(-0.35%)
Sep 11, 2020	10.18	10.30	10.18	10.23	106,576	+0.17(+1.65%)
Sep 10, 2020	10.15	10.15	10.02	10.07	13,974	-0.05(-0.47%)
Sep 09, 2020	10.08	10.15	10.04	10.11	23,299	+0.24(+2.46%)
Sep 08, 2020	9.858	9.941	9.837	9.870	14,363	-0.09(-0.95%)
Sep 04, 2020	10.12	10.12	9.828	9.964	42,394	-0.24(-2.32%)
Sep 03, 2020	10.28	10.36	10.07	10.20	32,376	-0.18(-1.71%)
Sep 02, 2020	10.34	10.63	10.30	10.38	32,700	+0.08(+0.75%)
Sep 01, 2020	10.17	10.32	10.17	10.30	15,217	+0.15(+1.47%)
Aug 31, 2020	10.14	10.16	10.14	10.15	4,692	+0.05(+0.52%)
Aug 28, 2020	10.17	10.20	10.09	10.10	74,147	-0.04(-0.41%)
Aug 27, 2020	10.25	10.29	10.14	10.14	16,224	-0.09(-0.93%)
Aug 26, 2020	10.30	10.30	10.24	10.24	19,621	-0.01(-0.12%)
Aug 25, 2020	10.32	10.32	10.24	10.25	16,656	+0.02(+0.17%)
Aug 24, 2020	10.19	10.27	10.19	10.23	16,586	+0.17(+1.71%)
Aug 21, 2020	10.04	10.31	9.923	10.06	39,184	-0.14(-1.33%)
Aug 20, 2020	10.20	10.22	10.17	10.20	23,850	-0.08(-0.78%)
Aug 19, 2020	10.27	10.32	10.24	10.28	37,825	+0.01(+0.14%)
Aug 18, 2020	10.31	10.31	10.20	10.26	25,198	+0.07(+0.64%)
Aug 17, 2020	10.15	10.27	10.14	10.20	29,005	+0.07(+0.73%)
Aug 14, 2020	10.18	10.18	10.10	10.12	29,726	-0.12(-1.19%)
Aug 13, 2020	10.27	10.27	10.20	10.24	26,422	-0.05(-0.52%)
Aug 12, 2020	10.28	10.32	10.27	10.30	23,676	+0.22(+2.22%)
Aug 11, 2020	10.14	10.27	10.04	10.07	48,842	+0.04(+0.37%)
Aug 10, 2020	9.994	10.04	9.994	10.04	15,201	+0.12(+1.19%)
Aug 07, 2020	9.899	9.928	9.899	9.917	12,836	-0.05(-0.48%)
Aug 06, 2020	9.864	9.964	9.864	9.964	13,405	+0.14(+1.39%)
Aug 05, 2020	9.810	9.864	9.810	9.828	29,186	+0.05(+0.48%)
Aug 04, 2020	9.704	9.793	9.704	9.781	23,375	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.