Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	40.47	40.48	39.68	40.14	1,458,631	+0.01(+0.02%)
Jul 28, 2017	40.66	40.73	39.59	40.13	2,604,577	-0.34(-0.84%)
Jul 27, 2017	39.52	41.59	39.28	40.47	4,797,795	+0.92(+2.32%)
Jul 26, 2017	39.86	39.86	39.23	39.56	1,215,935	-0.19(-0.48%)
Jul 25, 2017	38.99	40.24	38.91	39.75	2,495,725	+0.98(+2.54%)
Jul 24, 2017	39.05	39.16	38.68	38.76	1,201,712	-0.45(-1.14%)
Jul 21, 2017	38.94	39.23	38.54	39.21	946,049	+0.28(+0.72%)
Jul 20, 2017	38.92	39.11	38.37	38.93	922,443	+0.13(+0.34%)
Jul 19, 2017	38.38	38.93	38.21	38.80	1,348,456	+0.55(+1.45%)
Jul 18, 2017	38.96	39.23	37.99	38.24	2,067,926	-0.94(-2.40%)
Jul 17, 2017	38.73	39.56	38.70	39.18	1,332,144	+0.46(+1.20%)
Jul 14, 2017	39.14	39.22	38.46	38.72	1,625,537	-0.40(-1.01%)
Jul 13, 2017	38.76	39.84	38.75	39.12	3,038,808	+0.60(+1.54%)
Jul 12, 2017	38.43	38.76	38.16	38.52	1,541,118	+0.13(+0.34%)
Jul 11, 2017	38.22	38.68	38.07	38.39	1,461,330	+0.19(+0.50%)
Jul 10, 2017	39.06	39.06	38.01	38.20	2,733,180	-1.09(-2.78%)
Jul 07, 2017	39.23	39.65	38.91	39.29	1,353,706	+0.13(+0.34%)
Jul 06, 2017	39.61	39.75	38.99	39.16	1,501,728	-0.61(-1.54%)
Jul 05, 2017	39.92	40.46	39.92	39.77	2,116,019	-0.24(-0.60%)
Jul 03, 2017	39.74	40.40	39.65	40.01	1,103,888	+0.48(+1.21%)
Jun 30, 2017	39.56	39.76	39.10	39.53	1,692,432	+0.22(+0.57%)
Jun 29, 2017	39.50	39.73	38.92	39.31	2,130,430	-0.10(-0.25%)
Jun 28, 2017	39.74	39.86	39.08	39.41	2,045,186	+0.01(+0.02%)
Jun 27, 2017	39.62	40.03	39.37	39.40	1,896,256	-0.11(-0.27%)
Jun 26, 2017	39.69	39.92	39.24	39.51	1,874,887	-0.17(-0.42%)
Jun 23, 2017	39.24	39.70	38.79	39.67	3,878,392	+0.43(+1.10%)
Jun 22, 2017	37.90	39.54	37.80	39.24	4,535,022	+1.16(+3.04%)
Jun 21, 2017	37.96	38.24	37.19	38.08	2,573,388	-0.07(-0.17%)
Jun 20, 2017	39.70	39.70	38.09	38.15	3,311,656	-1.57(-3.95%)
Jun 19, 2017	39.31	39.92	38.66	39.72	2,690,446	+0.46(+1.18%)
Jun 16, 2017	38.23	39.26	37.78	39.26	4,164,839	+0.41(+1.06%)
Jun 15, 2017	39.07	39.86	38.77	38.84	3,353,361	-0.26(-0.68%)
Jun 14, 2017	38.36	39.16	37.64	39.11	2,565,128	+0.78(+2.03%)
Jun 13, 2017	38.37	38.97	38.11	38.33	2,519,809	-0.07(-0.19%)
Jun 12, 2017	38.89	39.94	38.34	38.41	4,597,285	-0.57(-1.46%)
Jun 09, 2017	36.46	39.71	35.87	38.98	13,000,362	+2.09(+5.67%)
Jun 08, 2017		39.59	36.16	36.89	28,019,262	+3.43(+10.25%)
Jun 07, 2017	33.25	33.58	32.95	33.46	3,036,988	+0.28(+0.85%)
Jun 06, 2017	34.31	34.43	32.82	33.18	5,518,703	-1.25(-3.63%)
Jun 05, 2017	34.90	34.99	34.27	34.42	2,658,953	-0.68(-1.93%)
Jun 02, 2017	35.49	35.72	34.89	35.10	1,797,557	-0.34(-0.96%)
Jun 01, 2017	34.65	35.49	34.47	35.44	2,636,253	+0.89(+2.58%)
May 31, 2017	35.02	35.02	33.99	34.55	3,831,857	-0.53(-1.51%)
May 30, 2017	35.16	35.29	34.92	35.08	2,005,911	-0.02(-0.07%)
May 26, 2017	34.70	35.16	34.41	35.10	2,772,436	+0.55(+1.60%)
May 25, 2017	34.62	35.10	34.44	34.55	2,024,767	+0.42(+1.24%)
May 24, 2017	34.18	34.24	33.62	34.13	2,171,567	+0.09(+0.27%)
May 23, 2017	34.50	34.52	33.76	34.03	2,233,716	-0.40(-1.17%)
May 22, 2017	33.57	34.62	33.41	34.44	3,049,867	+1.04(+3.12%)
May 19, 2017	33.77	33.77	32.38	33.40	3,383,901	+0.09(+0.27%)
May 18, 2017	33.63	33.99	33.15	33.31	2,360,241	-0.12(-0.37%)
May 17, 2017	33.29	34.03	33.34	33.43	4,167,017	+0.14(+0.42%)
May 16, 2017	33.67	33.67	32.99	33.29	5,651,266	-0.62(-1.84%)
May 15, 2017	33.88	34.88	33.77	33.91	6,325,579	+0.16(+0.49%)
May 12, 2017	35.69	35.71	33.58	33.75	23,079,898	-4.10(-10.84%)
May 11, 2017	39.73	39.95	37.52	37.85	13,560,030	-3.11(-7.60%)
May 10, 2017	40.13	40.99	39.89	40.96	3,049,611	+0.54(+1.34%)
May 09, 2017	40.09	40.47	39.83	40.42	2,423,615	+0.53(+1.33%)
May 08, 2017	40.42	40.69	39.88	39.89	2,082,986	-0.25(-0.63%)
May 05, 2017	40.40	40.55	39.90	40.15	2,474,054	-0.11(-0.26%)
May 04, 2017	40.78	41.14	40.22	40.25	3,661,259	-0.41(-1.01%)
May 03, 2017	39.81	40.76	39.61	40.66	3,800,019	+0.82(+2.06%)
May 02, 2017	38.90	40.00	38.74	39.84	2,488,424	+1.06(+2.72%)
May 01, 2017	39.57	39.77	38.79	38.79	2,127,549	-0.75(-1.91%)
Apr 28, 2017	39.15	39.69	38.92	39.54	3,075,117	-0.02(-0.06%)
Apr 27, 2017	39.05	39.61	38.69	39.56	2,403,152	+0.51(+1.30%)
Apr 26, 2017	38.74	39.40	38.56	39.06	2,228,379	+0.43(+1.12%)
Apr 25, 2017	38.91	39.13	38.34	38.62	2,062,210	-0.07(-0.17%)
Apr 24, 2017	39.51	39.53	38.35	38.69	2,325,361	-0.32(-0.82%)
Apr 21, 2017	39.10	39.30	38.66	39.01	2,373,419	-0.20(-0.52%)
Apr 20, 2017	38.44	39.66	38.44	39.21	3,707,869	+1.10(+2.88%)
Apr 19, 2017	37.98	38.83	37.98	38.11	2,790,157	+0.37(+0.98%)
Apr 18, 2017	37.70	38.00	37.36	37.75	1,868,893	-0.02(-0.04%)
Apr 17, 2017	37.88	38.29	37.42	37.76	2,712,906	-0.39(-1.01%)
Apr 13, 2017	38.01	38.35	37.84	38.15	3,381,705	+0.11(+0.30%)
Apr 12, 2017	38.02	38.27	37.51	38.03	4,157,296	-0.11(-0.30%)
Apr 11, 2017	37.22	38.15	36.91	38.15	2,838,103	+0.96(+2.58%)
Apr 10, 2017	36.63	37.75	36.63	37.19	2,105,596	+0.71(+1.95%)
Apr 07, 2017	36.47	36.80	36.16	36.48	2,221,249	-0.16(-0.42%)
Apr 06, 2017	35.98	37.60	35.92	36.63	4,328,163	+1.05(+2.95%)
Apr 05, 2017	36.06	36.69	35.51	35.58	2,904,081	-0.39(-1.09%)
Apr 04, 2017	37.75	37.75	35.89	35.98	4,721,533	-2.10(-5.51%)
Apr 03, 2017	38.15	38.52	37.31	38.07	3,767,266	-0.07(-0.19%)
Mar 31, 2017	38.01	38.38	37.92	38.15	3,229,301	+0.10(+0.26%)
Mar 30, 2017	37.34	38.09	37.20	38.05	2,662,074	+0.43(+1.15%)
Mar 29, 2017	35.63	37.67	35.48	37.61	6,109,335	+1.92(+5.37%)
Mar 28, 2017	34.50	35.71	34.50	35.70	3,536,808	+0.92(+2.64%)
Mar 27, 2017	34.01	34.94	33.90	34.78	3,229,709	+0.42(+1.22%)
Mar 24, 2017	34.03	34.51	33.73	34.36	2,573,360	+0.28(+0.82%)
Mar 23, 2017	34.72	35.03	34.00	34.08	3,313,156	-0.29(-0.83%)
Mar 22, 2017	34.30	34.44	33.33	34.37	3,235,539	+0.12(+0.36%)
Mar 21, 2017	34.89	35.02	33.47	34.25	3,922,025	-0.63(-1.81%)
Mar 20, 2017	36.03	36.11	34.77	34.88	3,236,654	-1.10(-3.05%)
Mar 17, 2017	36.49	36.58	35.76	35.98	4,110,431	-0.32(-0.88%)
Mar 16, 2017	36.10	36.72	35.78	36.30	2,861,013	-0.02(-0.07%)
Mar 15, 2017	35.71	36.49	35.58	36.32	2,169,143	+0.46(+1.28%)
Mar 14, 2017	35.75	35.95	35.53	35.86	2,237,122	+0.15(+0.41%)
Mar 13, 2017	36.37	36.47	35.57	35.71	2,868,876	-0.70(-1.91%)
Mar 10, 2017	36.75	36.94	36.27	36.41	3,404,714	-0.18(-0.49%)
Mar 09, 2017	36.90	37.18	36.38	36.59	2,561,669	-0.39(-1.06%)
Mar 08, 2017	36.16	37.29	36.16	36.98	3,261,153	+0.92(+2.54%)
Mar 07, 2017	36.86	37.31	36.03	36.07	4,577,728	-1.20(-3.23%)
Mar 06, 2017	37.66	37.73	36.55	37.27	4,857,925	-0.70(-1.83%)
Mar 03, 2017	38.29	38.42	37.48	37.97	2,771,707	-0.25(-0.64%)
Mar 02, 2017	37.47	38.25	37.18	38.21	5,083,914	+0.86(+2.30%)
Mar 01, 2017	38.39	38.54	36.61	37.35	5,704,762	-0.87(-2.27%)
Feb 28, 2017	38.58	38.94	37.75	38.22	5,743,305	-0.78(-2.00%)
Feb 27, 2017	37.94	39.45	37.79	39.00	8,930,661	+1.25(+3.30%)
Feb 24, 2017	36.54	38.22	35.75	37.75	15,948,226	+2.05(+5.74%)
Feb 23, 2017	36.45	36.61	35.48	35.71	6,590,445	-1.15(-3.11%)
Feb 22, 2017	37.36	37.49	36.38	36.85	3,026,755	-0.42(-1.13%)
Feb 21, 2017	37.48	37.91	37.10	37.27	4,069,599	+0.15(+0.39%)
Feb 17, 2017		37.13	37.13	37.13	0	+1.23(+3.42%)
Feb 16, 2017	37.42	37.53	35.80	35.90	4,041,990	-1.58(-4.21%)
Feb 15, 2017	37.10	37.76	36.92	37.48	4,961,572	+0.55(+1.50%)
Feb 14, 2017	36.01	37.22	36.01	36.92	3,138,385	+0.88(+2.43%)
Feb 13, 2017	36.87	36.95	35.53	36.05	3,714,996	-0.52(-1.42%)
Feb 10, 2017	37.20	37.53	35.92	36.57	3,841,664	-0.45(-1.21%)
Feb 09, 2017	36.19	37.70	36.22	37.01	6,670,334	+0.83(+2.29%)
Feb 08, 2017	34.39	36.20	34.39	36.19	7,026,176	+1.42(+4.09%)
Feb 07, 2017	35.09	35.54	34.66	34.76	2,427,452	-0.08(-0.23%)
Feb 06, 2017	35.54	35.91	34.60	34.84	3,711,526	-0.83(-2.32%)
Feb 03, 2017	35.30	37.45	34.97	35.67	5,758,509	+0.32(+0.90%)
Feb 02, 2017	34.79	35.87	34.54	35.36	4,817,361	-0.25(-0.71%)
Feb 01, 2017	36.20	36.20	35.24	35.61	2,897,062	-0.33(-0.90%)
Jan 31, 2017	34.96	36.03	34.45	35.93	3,482,331	+0.42(+1.19%)
Jan 30, 2017	34.75	35.58	34.63	35.51	2,735,631	+0.71(+2.03%)
Jan 27, 2017	36.12	36.12	34.39	34.80	4,060,343	-1.21(-3.36%)
Jan 26, 2017	36.60	37.09	35.97	36.01	3,329,782	-0.56(-1.53%)
Jan 25, 2017	36.72	36.97	36.40	36.58	2,046,919	+0.02(+0.04%)
Jan 24, 2017	36.11	36.64	36.01	36.56	2,079,122	+0.47(+1.31%)
Jan 23, 2017	35.94	36.57	35.75	36.09	3,835,146	-0.19(-0.52%)
Jan 20, 2017	34.92	36.38	34.92	36.27	5,001,362	+1.39(+3.98%)
Jan 19, 2017	36.07	36.22	34.83	34.88	4,415,614	-1.12(-3.11%)
Jan 18, 2017	36.75	36.75	34.86	36.01	4,563,587	-0.06(-0.16%)
Jan 17, 2017	35.47	36.60	35.36	36.06	2,489,506	+0.15(+0.41%)
Jan 13, 2017		35.92	35.92	35.92	0	-0.67(-1.84%)
Jan 12, 2017	36.32	36.92	36.07	36.59	2,342,189	+0.11(+0.29%)
Jan 11, 2017	37.24	37.31	36.13	36.49	3,730,424	-0.63(-1.69%)
Jan 10, 2017	36.65	37.36	36.48	37.11	2,861,180	+0.50(+1.38%)
Jan 09, 2017	36.91	37.05	36.58	36.61	2,792,920	-0.34(-0.92%)
Jan 06, 2017	36.91	37.50	36.69	36.95	3,800,353	-0.07(-0.20%)
Jan 05, 2017	36.66	37.12	35.77	37.02	9,116,369	-2.73(-6.87%)
Jan 04, 2017	38.88	39.98	38.80	39.75	4,646,363	+1.06(+2.73%)
Jan 03, 2017	39.20	39.44	38.44	38.70	4,881,876	-0.25(-0.65%)
Dec 30, 2016		38.95	38.95	38.95	0	-0.29(-0.75%)
Dec 29, 2016	39.22	39.73	38.95	39.24	1,790,875	-0.10(-0.25%)
Dec 28, 2016	39.82	40.04	39.14	39.34	2,060,949	-0.45(-1.12%)
Dec 27, 2016	39.75	40.25	39.35	39.78	2,846,945	+0.17(+0.43%)
Dec 23, 2016		39.61	39.61	39.61	0	+0.41(+1.06%)
Dec 22, 2016	41.62	41.62	39.01	39.20	4,726,530	-2.41(-5.80%)
Dec 21, 2016	42.18	42.34	41.61	41.61	1,862,995	-0.45(-1.08%)
Dec 20, 2016	41.44	42.36	41.41	42.07	3,500,261	+0.76(+1.83%)
Dec 19, 2016	40.96	41.64	40.76	41.31	4,924,198	+0.29(+0.71%)
Dec 16, 2016	43.12	43.17	40.79	41.02	13,226,666	-3.90(-8.68%)
Dec 15, 2016	46.64	46.78	44.90	44.92	2,713,640	-1.41(-3.05%)
Dec 14, 2016	47.35	47.46	46.03	46.33	4,654,453	-1.08(-2.28%)
Dec 13, 2016	46.97	47.77	46.53	47.42	4,020,377	-0.05(-0.10%)
Dec 12, 2016	48.95	49.17	47.16	47.46	4,658,975	-1.90(-3.85%)
Dec 09, 2016	50.00	50.19	48.72	49.37	3,398,011	-0.60(-1.20%)
Dec 08, 2016	48.43	50.26	48.41	49.97	5,096,110	+1.14(+2.33%)
Dec 07, 2016	46.63	48.84	46.32	48.83	4,117,025	+2.30(+4.94%)
Dec 06, 2016	46.59	46.78	45.98	46.53	2,301,892	+0.05(+0.10%)
Dec 05, 2016	46.35	47.12	46.03	46.48	3,325,821	+0.54(+1.17%)
Dec 02, 2016	45.60	46.36	45.38	45.94	2,569,674	+0.41(+0.89%)
Dec 01, 2016	45.32	46.86	44.94	45.54	4,251,525	+0.10(+0.21%)
Nov 30, 2016	45.68	46.04	45.14	45.44	5,212,507	-0.35(-0.76%)
Nov 29, 2016	45.68	46.23	45.42	45.79	3,517,317	+0.24(+0.52%)
Nov 28, 2016	46.98	46.98	45.37	45.55	5,399,473	-1.45(-3.09%)
Nov 25, 2016	47.83	48.01	46.92	47.01	1,411,693	-0.55(-1.16%)
Nov 23, 2016		47.56	47.56	47.56	0	+0.81(+1.74%)
Nov 22, 2016	46.89	47.31	46.72	46.75	3,062,086	+0.14(+0.29%)
Nov 21, 2016	47.21	47.59	46.43	46.61	3,976,766	-0.98(-2.05%)
Nov 18, 2016	46.68	48.04	45.85	47.59	5,020,592	+0.36(+0.75%)
Nov 17, 2016	47.23	47.64	46.56	47.23	3,294,180	+0.16(+0.34%)
Nov 16, 2016	47.03	47.48	46.51	47.07	4,979,018	+0.00(+0.00%)
Nov 15, 2016	48.23	48.23	46.71	47.07	5,711,524	-1.01(-2.10%)
Nov 14, 2016	47.69	50.72	47.69	48.08	13,029,871	+0.67(+1.41%)
Nov 11, 2016	46.43	47.78	44.45	47.41	14,272,143	+2.17(+4.80%)
Nov 10, 2016	43.59	46.29	43.59	45.24	13,200,786	+3.02(+7.15%)
Nov 09, 2016	41.17	42.51	40.52	42.22	6,648,299	+0.19(+0.46%)
Nov 08, 2016	41.83	42.45	41.31	42.03	3,686,163	+0.19(+0.44%)
Nov 07, 2016	41.41	41.86	41.37	41.84	2,135,843	+1.15(+2.84%)
Nov 04, 2016	40.69	41.11	40.46	40.69	2,817,340	+0.15(+0.36%)
Nov 03, 2016	41.27	41.67	40.46	40.54	2,747,819	-0.59(-1.43%)
Nov 02, 2016	40.99	41.56	40.69	41.13	3,724,252	+0.06(+0.16%)
Nov 01, 2016	41.96	42.16	40.46	41.06	4,068,712	-0.92(-2.19%)
Oct 31, 2016	42.10	42.63	41.74	41.99	3,268,012	-0.57(-1.33%)
Oct 28, 2016	42.37	43.03	41.77	42.55	4,181,226	+0.16(+0.38%)
Oct 27, 2016	44.00	44.04	42.32	42.39	4,414,471	-1.24(-2.83%)
Oct 26, 2016	43.55	44.50	43.55	43.62	3,676,589	-0.09(-0.20%)
Oct 25, 2016	43.78	44.12	43.43	43.71	3,404,206	-0.52(-1.19%)
Oct 24, 2016	44.00	44.50	43.83	44.24	2,677,452	+0.53(+1.22%)
Oct 21, 2016	42.61	43.91	42.46	43.71	4,050,852	+0.82(+1.92%)
Oct 20, 2016	43.04	43.16	42.65	42.88	2,078,253	-0.26(-0.60%)
Oct 19, 2016	43.04	43.31	42.81	43.14	3,246,384	+0.13(+0.30%)
Oct 18, 2016	43.50	43.51	42.87	43.01	2,578,729	+0.00(+0.00%)
Oct 17, 2016	43.25	43.82	42.80	43.01	2,182,631	-0.29(-0.67%)
Oct 14, 2016	42.70	43.68	42.43	43.30	4,084,433	-0.04(-0.09%)
Oct 13, 2016	43.68	43.69	42.93	43.34	2,655,624	-0.69(-1.58%)
Oct 12, 2016	43.73	44.32	43.54	44.04	2,912,221	+0.32(+0.74%)
Oct 11, 2016	43.88	44.29	43.54	43.71	2,859,345	-0.11(-0.24%)
Oct 10, 2016	44.40	44.57	43.26	43.82	2,872,676	-0.45(-1.02%)
Oct 07, 2016	43.84	44.59	43.71	44.27	4,475,588	+0.72(+1.65%)
Oct 06, 2016	42.68	44.08	42.31	43.55	4,078,305	+0.76(+1.77%)
Oct 05, 2016	41.87	43.06	41.79	42.79	3,013,960	+1.09(+2.61%)
Oct 04, 2016	41.27	41.81	41.07	41.70	2,611,203	+0.44(+1.06%)
Oct 03, 2016	41.68	41.75	41.14	41.27	2,670,556	-0.62(-1.48%)
Sep 30, 2016	42.11	42.47	41.49	41.89	3,202,936	+0.32(+0.78%)
Sep 29, 2016	41.74	42.49	41.52	41.57	2,436,684	-0.24(-0.58%)
Sep 28, 2016	41.53	41.94	41.31	41.81	1,808,606	+0.06(+0.14%)
Sep 27, 2016	41.56	42.21	41.44	41.75	2,054,198	+0.17(+0.41%)
Sep 26, 2016	41.27	41.98	41.21	41.58	3,979,687	-0.06(-0.14%)
Sep 23, 2016	41.22	42.03	41.15	41.64	3,148,147	+0.87(+2.14%)
Sep 22, 2016	41.27	41.62	40.35	40.77	4,637,384	-0.47(-1.14%)
Sep 21, 2016	40.32	41.24	40.32	41.23	2,781,661	+1.06(+2.63%)
Sep 20, 2016	40.88	41.11	40.10	40.18	2,141,637	-0.70(-1.72%)
Sep 19, 2016	41.53	41.60	40.69	40.88	3,137,303	-0.52(-1.27%)
Sep 16, 2016	41.36	41.81	41.18	41.40	5,110,540	-0.34(-0.81%)
Sep 15, 2016	39.81	41.99	39.46	41.74	6,414,135	+1.85(+4.63%)
Sep 14, 2016	39.75	40.32	39.13	39.89	3,690,264	+0.19(+0.49%)
Sep 13, 2016	40.26	40.48	39.43	39.70	4,033,603	-0.91(-2.25%)
Sep 12, 2016	39.90	40.73	39.81	40.61	3,150,051	+0.48(+1.21%)
Sep 09, 2016	40.14	40.69	40.02	40.13	3,417,375	-0.30(-0.74%)
Sep 08, 2016	40.99	41.05	40.25	40.43	2,453,364	-0.73(-1.77%)
Sep 07, 2016	40.27	41.32	39.88	41.15	3,705,145	+0.77(+1.90%)
Sep 06, 2016	41.73	41.81	40.24	40.39	4,967,641	-1.49(-3.57%)
Sep 02, 2016	41.40	41.88	41.88	41.88	3,783,458	+0.68(+1.65%)
Sep 01, 2016	40.98	41.27	40.72	41.20	3,144,152	+0.46(+1.13%)
Aug 31, 2016	41.66	41.88	40.56	40.74	3,745,870	-0.80(-1.92%)
Aug 30, 2016	42.35	42.23	41.19	41.54	2,708,950	-0.81(-1.91%)
Aug 29, 2016	41.57	42.40	41.49	42.35	2,635,881	+0.96(+2.32%)
Aug 26, 2016	41.68	42.05	41.16	41.39	2,440,087	-0.24(-0.58%)
Aug 25, 2016	41.86	42.32	41.37	41.63	2,198,651	-0.29(-0.69%)
Aug 24, 2016	42.21	42.33	41.85	41.92	2,381,013	-0.48(-1.13%)
Aug 23, 2016	42.19	42.71	41.94	42.40	3,084,956	+0.60(+1.44%)
Aug 22, 2016	42.20	42.27	41.38	41.80	3,542,834	-0.40(-0.95%)
Aug 19, 2016	42.01	42.39	41.57	42.20	3,614,131	+0.46(+1.09%)
Aug 18, 2016	41.79	42.00	41.38	41.74	3,106,604	+0.26(+0.64%)
Aug 17, 2016	41.71	42.06	41.08	41.48	4,942,078	-0.74(-1.75%)
Aug 16, 2016	42.25	43.06	41.90	42.22	5,427,265	-0.24(-0.57%)
Aug 15, 2016	41.47	42.69	41.40	42.46	7,291,519	+1.27(+3.07%)
Aug 12, 2016	40.89	41.76	40.29	41.19	18,444,826	+3.06(+8.03%)
Aug 11, 2016	37.68	39.21	37.41	38.13	17,383,762	+2.67(+7.53%)
Aug 10, 2016	35.12	36.40	34.89	35.46	5,497,888	+0.57(+1.63%)
Aug 09, 2016	35.76	35.84	34.43	34.89	5,952,174	-1.00(-2.79%)
Aug 08, 2016	35.00	36.14	35.00	35.89	4,276,299	+0.98(+2.80%)
Aug 05, 2016	33.97	35.34	33.85	34.91	3,882,374	+1.24(+3.69%)
Aug 04, 2016	33.27	33.94	32.95	33.67	2,805,011	+0.31(+0.94%)
Aug 03, 2016	31.97	33.53	31.31	33.36	5,245,814	+0.70(+2.14%)
Aug 02, 2016	34.49	34.72	32.51	32.66	6,938,880	-2.41(-6.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.