Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jun 29, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jun 19, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jun 11, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jun 08, 2018	0.0300	0.0300	0.0300	0.0300	2,000	+0.01(+50.00%)
Jun 07, 2018	0.0200	0.0200	0.0200	0.0200	739	+0.00(+0.00%)
Jun 06, 2018	0.1000	0.1000	0.0100	0.0200	43,100	-0.08(-80.00%)
Jun 05, 2018	0.1000	0.1000	0.1000	0.1000	130	+0.00(+0.00%)
Jun 04, 2018	0.1000	0.1000	0.1000	0.1000	200	+0.05(+102.02%)
May 29, 2018		0.0495	0.0495	0.0495	0	+0.00(+0.00%)
May 21, 2018		0.0495	0.0495	0.0495	0	+0.00(+0.00%)
May 18, 2018	0.0495	0.0495	0.0495	0.0495	100	+0.04(+395.00%)
Mar 14, 2018		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Mar 08, 2018		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Mar 01, 2018		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Feb 26, 2018		0.0100	0.0100	0.0100	0	-0.03(-72.60%)
Feb 23, 2018	0.0365	0.0365	0.0365	0.0365	397	+0.03(+265.00%)
Jan 29, 2018		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jan 23, 2018		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jan 18, 2018		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Dec 28, 2017		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Dec 26, 2017		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Dec 18, 2017		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Dec 11, 2017		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Dec 05, 2017		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Nov 28, 2017		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Nov 15, 2017		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Oct 24, 2017		0.0100	0.0100	0.0100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.