Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2017 | 0.0040 | 0.0041 | 0.0040 | 0.0041 | 1,850 | -0.00(-29.31%) |
Jul 28, 2017 | 0.0040 | 0.0058 | 0.0040 | 0.0058 | 17,200 | +0.00(+45.00%) |
Jul 27, 2017 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 100 | +0.00(+5.26%) |
Jul 26, 2017 | 0.0040 | 0.0040 | 0.0036 | 0.0038 | 27,500 | -0.00(-5.47%) |
Jul 25, 2017 | 0.0042 | 0.0060 | 0.0040 | 0.0040 | 25,000 | -0.00(-30.69%) |
Jul 24, 2017 | 0.0044 | 0.0058 | 0.0040 | 0.0058 | 42,578 | +0.00(+28.89%) |
Jul 21, 2017 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 190,000 | +0.00(+9.76%) |
Jul 20, 2017 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 25,500 | +0.00(+0.00%) |
Jul 19, 2017 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 700 | +0.00(+0.00%) |
Jul 17, 2017 | 0.0041 | 0.0041 | 0.0041 | 0 | +0.00(+0.00%) | |
Jul 14, 2017 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 1,620 | -0.00(-18.81%) |
Jul 13, 2017 | 0.0038 | 0.0050 | 0.0038 | 0.0050 | 11,000 | -0.00(-15.83%) |
Jul 12, 2017 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 10,000 | +0.00(+52.67%) |
Jul 11, 2017 | 0.0037 | 0.0039 | 0.0037 | 0.0039 | 14,535 | -0.00(-34.50%) |
Jul 10, 2017 | 0.0035 | 0.0061 | 0.0035 | 0.0060 | 77,990 | +0.00(+66.67%) |
Jul 07, 2017 | 0.0058 | 0.0058 | 0.0036 | 0.0036 | 40,600 | -0.00(-34.55%) |
Jul 06, 2017 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 110,000 | +0.00(+10.00%) |
Jul 03, 2017 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Jun 29, 2017 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+2.04%) | |
Jun 28, 2017 | 0.0037 | 0.0049 | 0.0036 | 0.0049 | 40,200 | +0.00(+22.50%) |
Jun 27, 2017 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 7,250 | +0.00(+5.26%) |
Jun 21, 2017 | 0.0038 | 0.0038 | 0.0038 | 14 | +0.00(+0.00%) | |
Jun 20, 2017 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 4,400 | +0.00(+0.00%) |
Jun 19, 2017 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 1,837 | -0.00(-2.56%) |
Jun 16, 2017 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 20,000 | -0.00(-22.00%) |
Jun 15, 2017 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 10,000 | +0.00(+6.38%) |
Jun 14, 2017 | 0.0036 | 0.0047 | 0.0036 | 0.0047 | 19,350 | +0.00(+26.68%) |
Jun 13, 2017 | 0.0036 | 0.0037 | 0.0036 | 0.0037 | 3,080 | +0.00(+3.06%) |
Jun 09, 2017 | 0.0036 | 0.0036 | 0.0036 | 0 | -0.00(-2.70%) | |
Jun 08, 2017 | 0.0038 | 0.0038 | 0.0037 | 0.0037 | 35,000 | -0.00(-2.63%) |
Jun 07, 2017 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 2,000 | +0.00(+5.56%) |
Jun 06, 2017 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 1,500 | +0.00(+0.00%) |
Jun 05, 2017 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 5,106 | -0.00(-21.57%) |
Jun 02, 2017 | 0.0036 | 0.0046 | 0.0036 | 0.0046 | 5,575 | +0.00(+14.75%) |
May 31, 2017 | 0.0040 | 0.0040 | 0.0040 | 0 | -0.00(-13.04%) | |
May 30, 2017 | 0.0036 | 0.0046 | 0.0036 | 0.0046 | 10,300 | +0.00(+27.78%) |
May 26, 2017 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 1,000 | +0.00(+0.00%) |
May 25, 2017 | 0.0037 | 0.0047 | 0.0036 | 0.0036 | 208,100 | -0.00(-23.40%) |
May 24, 2017 | 0.0036 | 0.0047 | 0.0036 | 0.0047 | 32,600 | +0.00(+34.29%) |
May 23, 2017 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 2,350 | -0.00(-2.78%) |
May 22, 2017 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 13,000 | -0.00(-13.25%) |
May 19, 2017 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 200 | +0.00(+14.93%) |
May 18, 2017 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 7,024 | -0.00(-9.73%) |
May 17, 2017 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 1,000 | -0.00(-13.04%) |
May 16, 2017 | 0.0041 | 0.0046 | 0.0041 | 0.0046 | 43,300 | +0.00(+12.20%) |
May 15, 2017 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 1,000 | +0.00(+13.89%) |
May 11, 2017 | 0.0036 | 0.0036 | 0.0036 | 0 | -0.00(-21.74%) | |
May 10, 2017 | 0.0038 | 0.0046 | 0.0038 | 0.0046 | 13,000 | +0.00(+27.42%) |
May 09, 2017 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 2,300 | -0.00(-16.05%) |
May 08, 2017 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 24,000 | +0.00(+0.00%) |
May 05, 2017 | 0.0040 | 0.0043 | 0.0039 | 0.0043 | 22,500 | +0.00(+7.50%) |
May 04, 2017 | 0.0036 | 0.0040 | 0.0036 | 0.0040 | 26,800 | +0.00(+11.11%) |
May 03, 2017 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 5,000 | +0.00(+0.00%) |
May 02, 2017 | 0.0041 | 0.0041 | 0.0036 | 0.0036 | 5,155 | +0.00(+0.00%) |
Apr 28, 2017 | 0.0036 | 0.0036 | 0.0036 | 0 | +0.00(+2.86%) | |
Apr 27, 2017 | 0.0040 | 0.0040 | 0.0035 | 0.0035 | 2,000 | -0.00(-16.67%) |
Apr 26, 2017 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 1,490 | +0.00(+0.00%) |
Apr 25, 2017 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 1,950 | -0.00(-0.71%) |
Apr 20, 2017 | 0.0042 | 0.0042 | 0.0042 | 0 | +0.00(+20.86%) | |
Apr 19, 2017 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 2,300 | -0.00(-13.58%) |
Apr 17, 2017 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+15.71%) | |
Apr 13, 2017 | 0.0040 | 0.0040 | 0.0035 | 0.0035 | 2,600 | -0.00(-18.60%) |
Apr 12, 2017 | 0.0043 | 0.0043 | 0.0040 | 0.0043 | 5,200 | +0.00(+15.59%) |
Apr 11, 2017 | 0.0030 | 0.0046 | 0.0030 | 0.0037 | 78,750 | -0.00(-7.92%) |
Apr 07, 2017 | 0.0040 | 0.0040 | 0.0040 | 2 | +0.00(+1.00%) | |
Apr 04, 2017 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+15.94%) | |
Apr 03, 2017 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 410 | +0.00(+1.47%) |
Mar 31, 2017 | 0.0043 | 0.0046 | 0.0034 | 0.0034 | 165,700 | +0.00(+6.25%) |
Mar 30, 2017 | 0.0036 | 0.0036 | 0.0025 | 0.0032 | 102,671 | +0.00(+0.00%) |
Mar 29, 2017 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 200 | -0.00(-13.04%) |
Mar 28, 2017 | 0.0040 | 0.0040 | 0.0036 | 0.0037 | 1,100 | +0.00(+2.22%) |
Mar 27, 2017 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 3,950 | +0.00(+0.00%) |
Mar 24, 2017 | 0.0037 | 0.0037 | 0.0036 | 0.0036 | 67,999 | -0.00(-13.25%) |
Mar 23, 2017 | 0.0038 | 0.0042 | 0.0030 | 0.0042 | 4,175 | +0.00(+0.00%) |
Mar 22, 2017 | 0.0038 | 0.0042 | 0.0037 | 0.0042 | 10,098 | +0.00(+0.00%) |
Mar 21, 2017 | 0.0030 | 0.0043 | 0.0030 | 0.0042 | 23,382 | -0.00(-3.49%) |
Mar 20, 2017 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 1,818 | -0.00(-6.52%) |
Mar 17, 2017 | 0.0043 | 0.0046 | 0.0043 | 0.0046 | 150,200 | +0.00(+6.98%) |
Mar 16, 2017 | 0.0043 | 0.0043 | 0.0040 | 0.0043 | 41,200 | -0.00(-6.52%) |
Mar 15, 2017 | 0.0040 | 0.0046 | 0.0040 | 0.0046 | 36,000 | +0.00(+53.33%) |
Mar 14, 2017 | 0.0030 | 0.0038 | 0.0030 | 0.0030 | 31,264 | +0.00(+0.00%) |
Mar 13, 2017 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 21,300 | -0.00(-34.78%) |
Mar 10, 2017 | 0.0030 | 0.0046 | 0.0030 | 0.0046 | 41,600 | +0.00(+0.00%) |
Mar 09, 2017 | 0.0027 | 0.0050 | 0.0025 | 0.0046 | 25,700 | +0.00(+84.00%) |
Mar 08, 2017 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 1,225 | -0.00(-33.33%) |
Mar 07, 2017 | 0.0025 | 0.0037 | 0.0025 | 0.0037 | 600 | -0.00(-10.71%) |
Mar 06, 2017 | 0.0032 | 0.0042 | 0.0032 | 0.0042 | 171,800 | +0.00(+68.00%) |
Mar 03, 2017 | 0.0041 | 0.0046 | 0.0025 | 0.0025 | 780,000 | -0.00(-45.65%) |
Mar 02, 2017 | 0.0040 | 0.0046 | 0.0040 | 0.0046 | 13,000 | -0.00(-11.54%) |
Mar 01, 2017 | 0.0046 | 0.0052 | 0.0040 | 0.0052 | 6,065 | +0.00(+30.00%) |
Feb 28, 2017 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 900 | -0.00(-23.08%) |
Feb 27, 2017 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 43,000 | +0.00(+2.36%) |
Feb 24, 2017 | 0.0041 | 0.0051 | 0.0040 | 0.0051 | 3,000 | -0.00(-3.24%) |
Feb 21, 2017 | 0.0053 | 0.0053 | 0.0053 | 0 | +0.00(+13.15%) | |
Feb 17, 2017 | 0.0046 | 0.0046 | 0.0046 | 0 | +0.00(+3.11%) | |
Feb 16, 2017 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 5,065 | +0.00(+0.00%) |
Feb 15, 2017 | 0.0040 | 0.0060 | 0.0040 | 0.0045 | 100,175 | +0.00(+0.00%) |
Feb 14, 2017 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 56,637 | +0.00(+0.00%) |
Feb 13, 2017 | 0.0035 | 0.0045 | 0.0035 | 0.0045 | 82,100 | +0.00(+0.00%) |
Feb 10, 2017 | 0.0043 | 0.0045 | 0.0035 | 0.0045 | 19,873 | +0.00(+45.16%) |
Feb 09, 2017 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 4,795 | +0.00(+3.33%) |
Feb 08, 2017 | 0.0031 | 0.0031 | 0.0030 | 0.0030 | 9,200 | +0.00(+0.00%) |
Feb 07, 2017 | 0.0033 | 0.0033 | 0.0030 | 0.0030 | 6,900 | -0.00(-31.82%) |
Feb 06, 2017 | 0.0035 | 0.0044 | 0.0030 | 0.0044 | 117,320 | +0.00(+46.67%) |
Feb 03, 2017 | 0.0037 | 0.0037 | 0.0030 | 0.0030 | 10,600 | +0.00(+0.00%) |
Feb 02, 2017 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 100 | -0.00(-3.23%) |
Feb 01, 2017 | 0.0030 | 0.0031 | 0.0030 | 0.0031 | 3,000 | -0.00(-11.43%) |
Jan 30, 2017 | 0.0035 | 0.0035 | 0.0035 | 0 | -0.00(-20.45%) | |
Jan 27, 2017 | 0.0030 | 0.0044 | 0.0030 | 0.0044 | 1,220 | -0.00(-24.14%) |
Jan 26, 2017 | 0.0031 | 0.0058 | 0.0031 | 0.0058 | 53,739 | +0.00(+17.17%) |
Jan 25, 2017 | 0.0058 | 0.0058 | 0.0031 | 0.0050 | 28,199 | -0.00(-14.66%) |
Jan 24, 2017 | 0.0030 | 0.0059 | 0.0030 | 0.0058 | 120,856 | +0.00(+93.33%) |
Jan 23, 2017 | 0.0047 | 0.0047 | 0.0030 | 0.0030 | 76,750 | +0.00(+0.00%) |
Jan 19, 2017 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) | |
Jan 18, 2017 | 0.0035 | 0.0035 | 0.0030 | 0.0030 | 5,200 | -0.00(-14.29%) |
Jan 13, 2017 | 0.0035 | 0.0035 | 0.0035 | 0 | -0.00(-12.50%) | |
Jan 12, 2017 | 0.0050 | 0.0050 | 0.0023 | 0.0040 | 142,791 | +0.00(+100.00%) |
Jan 11, 2017 | 0.0029 | 0.0029 | 0.0020 | 0.0020 | 234,700 | -0.00(-25.93%) |
Jan 10, 2017 | 0.0026 | 0.0027 | 0.0026 | 0.0027 | 7,500 | -0.00(-46.00%) |
Jan 09, 2017 | 0.0026 | 0.0050 | 0.0026 | 0.0050 | 82,188 | +0.00(+25.31%) |
Jan 06, 2017 | 0.0042 | 0.0042 | 0.0025 | 0.0040 | 430,374 | -0.00(-2.68%) |
Jan 05, 2017 | 0.0035 | 0.0041 | 0.0035 | 0.0041 | 130,500 | +0.00(+12.95%) |
Jan 04, 2017 | 0.0046 | 0.0046 | 0.0036 | 0.0036 | 11,001 | +0.00(+3.71%) |
Jan 03, 2017 | 0.0035 | 0.0035 | 0.0020 | 0.0035 | 14,793 | -0.00(-0.28%) |
Dec 30, 2016 | 0.0035 | 0.0035 | 0.0035 | 0 | -0.00(-16.43%) | |
Dec 29, 2016 | 0.0038 | 0.0042 | 0.0035 | 0.0042 | 68,500 | +0.00(+10.53%) |
Dec 28, 2016 | 0.0043 | 0.0043 | 0.0038 | 0.0038 | 17,300 | +0.00(+0.00%) |
Dec 27, 2016 | 0.0035 | 0.0043 | 0.0035 | 0.0038 | 64,800 | -0.00(-7.32%) |
Dec 23, 2016 | 0.0041 | 0.0041 | 0.0041 | 0 | -0.00(-8.89%) | |
Dec 22, 2016 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 1,040 | +0.00(+0.00%) |
Dec 21, 2016 | 0.0045 | 0.0047 | 0.0045 | 0.0045 | 10,500 | +0.00(+0.00%) |
Dec 20, 2016 | 0.0046 | 0.0046 | 0.0045 | 0.0045 | 12,090 | -0.00(-2.17%) |
Dec 19, 2016 | 0.0045 | 0.0049 | 0.0045 | 0.0046 | 130,575 | +0.00(+0.44%) |
Dec 16, 2016 | 0.0045 | 0.0046 | 0.0045 | 0.0046 | 5,503 | +0.00(+1.69%) |
Dec 15, 2016 | 0.0042 | 0.0049 | 0.0041 | 0.0045 | 369,285 | -0.00(-3.97%) |
Dec 14, 2016 | 0.0035 | 0.0047 | 0.0035 | 0.0047 | 123,780 | -0.00(-4.29%) |
Dec 13, 2016 | 0.0040 | 0.0049 | 0.0025 | 0.0049 | 343,650 | +0.00(+4.26%) |
Dec 12, 2016 | 0.0040 | 0.0047 | 0.0040 | 0.0047 | 11,860 | +0.00(+17.50%) |
Dec 09, 2016 | 0.0040 | 0.0043 | 0.0040 | 0.0040 | 356,883 | -0.00(-4.76%) |
Dec 07, 2016 | 0.0042 | 0.0042 | 0.0042 | 0 | -0.00(-4.55%) | |
Dec 06, 2016 | 0.0038 | 0.0050 | 0.0038 | 0.0044 | 16,437 | +0.00(+10.00%) |
Dec 05, 2016 | 0.0040 | 0.0047 | 0.0040 | 0.0040 | 9,814 | -0.00(-13.98%) |
Dec 02, 2016 | 0.0040 | 0.0047 | 0.0038 | 0.0046 | 27,500 | -0.00(-7.00%) |
Dec 01, 2016 | 0.0052 | 0.0052 | 0.0040 | 0.0050 | 5,200 | -0.00(-14.24%) |
Nov 30, 2016 | 0.0059 | 0.0059 | 0.0058 | 0.0058 | 20,000 | +0.00(+27.57%) |
Nov 29, 2016 | 0.0058 | 0.0058 | 0.0035 | 0.0046 | 889,415 | -0.00(-21.49%) |
Nov 28, 2016 | 0.0059 | 0.0060 | 0.0058 | 0.0058 | 113,500 | +0.00(+0.36%) |
Nov 23, 2016 | 0.0058 | 0.0058 | 0.0058 | 0 | -0.00(-0.36%) | |
Nov 22, 2016 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 1,500 | -0.00(-1.17%) |
Nov 21, 2016 | 0.0055 | 0.0059 | 0.0055 | 0.0059 | 29,500 | +0.00(+7.09%) |
Nov 18, 2016 | 0.0055 | 0.0057 | 0.0055 | 0.0055 | 2,160 | -0.00(-1.79%) |
Nov 17, 2016 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 9,966 | +0.00(+0.00%) |
Nov 16, 2016 | 0.0056 | 0.0057 | 0.0056 | 0.0056 | 17,300 | +0.00(+0.00%) |
Nov 15, 2016 | 0.0060 | 0.0060 | 0.0056 | 0.0056 | 161,417 | -0.00(-5.08%) |
Nov 14, 2016 | 0.0059 | 0.0059 | 0.0056 | 0.0059 | 76,000 | +0.00(+0.00%) |
Nov 11, 2016 | 0.0055 | 0.0059 | 0.0055 | 0.0059 | 31,300 | +0.00(+3.51%) |
Nov 10, 2016 | 0.0060 | 0.0060 | 0.0057 | 0.0057 | 14,365 | +0.00(+3.64%) |
Nov 08, 2016 | 0.0055 | 0.0055 | 0.0055 | 0 | +0.00(+0.00%) | |
Nov 07, 2016 | 0.0055 | 0.0060 | 0.0055 | 0.0055 | 125,900 | -0.00(-1.79%) |
Nov 04, 2016 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 5,000 | +0.00(+1.82%) |
Nov 03, 2016 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 800 | +0.00(+0.00%) |
Nov 02, 2016 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 17,458 | +0.00(+0.00%) |
Nov 01, 2016 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 42,000 | +0.00(+0.00%) |
Oct 31, 2016 | 0.0056 | 0.0056 | 0.0055 | 0.0055 | 2,900 | +0.00(+0.00%) |
Oct 28, 2016 | 0.0056 | 0.0056 | 0.0055 | 0.0055 | 39,800 | -0.00(-1.79%) |
Oct 27, 2016 | 0.0057 | 0.0057 | 0.0056 | 0.0056 | 19,000 | +0.00(+1.82%) |
Oct 26, 2016 | 0.0056 | 0.0056 | 0.0055 | 0.0055 | 34,000 | +0.00(+0.00%) |
Oct 25, 2016 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 600 | -0.00(-4.35%) |
Oct 24, 2016 | 0.0055 | 0.0060 | 0.0055 | 0.0057 | 11,336 | +0.00(+4.55%) |
Oct 21, 2016 | 0.0060 | 0.0060 | 0.0055 | 0.0055 | 2,000 | -0.00(-1.79%) |
Oct 20, 2016 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 8,000 | +0.00(+0.00%) |
Oct 19, 2016 | 0.0055 | 0.0067 | 0.0055 | 0.0056 | 3,945 | +0.00(+1.82%) |
Oct 18, 2016 | 0.0055 | 0.0057 | 0.0055 | 0.0055 | 27,012 | +0.00(+0.00%) |
Oct 17, 2016 | 0.0056 | 0.0067 | 0.0055 | 0.0055 | 25,630 | +0.00(+0.00%) |
Oct 14, 2016 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 510 | +0.00(+0.00%) |
Oct 13, 2016 | 0.0066 | 0.0066 | 0.0055 | 0.0055 | 15,000 | -0.00(-16.67%) |
Oct 12, 2016 | 0.0055 | 0.0066 | 0.0055 | 0.0066 | 9,176 | +0.00(+20.00%) |
Oct 11, 2016 | 0.0066 | 0.0066 | 0.0054 | 0.0055 | 77,200 | -0.00(-16.67%) |
Oct 10, 2016 | 0.0073 | 0.0073 | 0.0066 | 0.0066 | 14,000 | +0.00(+0.00%) |
Oct 07, 2016 | 0.0060 | 0.0066 | 0.0060 | 0.0066 | 18,400 | -0.00(-0.60%) |
Oct 06, 2016 | 0.0086 | 0.0086 | 0.0054 | 0.0066 | 220,600 | -0.00(-20.00%) |
Oct 05, 2016 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 6,000 | -0.00(-5.68%) |
Oct 04, 2016 | 0.0073 | 0.0088 | 0.0073 | 0.0088 | 61,566 | +0.00(+33.33%) |
Oct 03, 2016 | 0.0057 | 0.0078 | 0.0057 | 0.0066 | 58,300 | -0.00(-4.35%) |
Sep 30, 2016 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 6,000 | +0.00(+30.19%) |
Sep 29, 2016 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 120 | +0.00(+0.00%) |
Sep 28, 2016 | 0.0070 | 0.0088 | 0.0053 | 0.0053 | 836,742 | -0.00(-32.91%) |
Sep 27, 2016 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 100 | +0.00(+12.86%) |
Sep 26, 2016 | 0.0070 | 0.0072 | 0.0070 | 0.0070 | 30,650 | -0.00(-1.41%) |
Sep 23, 2016 | 0.0070 | 0.0089 | 0.0070 | 0.0071 | 50,000 | +0.00(+1.43%) |
Sep 22, 2016 | 0.0072 | 0.0079 | 0.0070 | 0.0070 | 10,000 | +0.00(+0.00%) |
Sep 21, 2016 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 10,700 | -0.00(-1.41%) |
Sep 20, 2016 | 0.0071 | 0.0071 | 0.0070 | 0.0071 | 21,530 | +0.00(+0.00%) |
Sep 19, 2016 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 3,000 | -0.00(-10.13%) |
Sep 16, 2016 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 200 | +0.00(+12.86%) |
Sep 15, 2016 | 0.0070 | 0.0079 | 0.0070 | 0.0070 | 4,650 | +0.00(+0.00%) |
Sep 14, 2016 | 0.0085 | 0.0092 | 0.0065 | 0.0070 | 55,250 | -0.00(-17.65%) |
Sep 13, 2016 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 3,805 | -0.00(-13.71%) |
Sep 12, 2016 | 0.0085 | 0.0098 | 0.0085 | 0.0098 | 14,210 | +0.00(+15.88%) |
Sep 09, 2016 | 0.0090 | 0.0090 | 0.0085 | 0.0085 | 10,000 | -0.00(-5.56%) |
Sep 08, 2016 | 0.0110 | 0.0110 | 0.0090 | 0.0090 | 12,000 | -0.00(-18.18%) |
Sep 07, 2016 | 0.0062 | 0.0110 | 0.0062 | 0.0110 | 162,700 | +0.00(+71.87%) |
Sep 06, 2016 | 0.0061 | 0.0064 | 0.0061 | 0.0064 | 4,100 | -0.00(-26.69%) |
Sep 02, 2016 | 0.0087 | 0.0087 | 0.0087 | 0 | +0.00(+40.81%) | |
Sep 01, 2016 | 0.0061 | 0.0062 | 0.0061 | 0.0062 | 2,000 | +0.00(+1.64%) |
Aug 31, 2016 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 2,540 | -0.00(-1.61%) |
Aug 30, 2016 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 10,000 | -0.00(-31.11%) |
Aug 29, 2016 | 0.0066 | 0.0090 | 0.0066 | 0.0090 | 91,000 | +0.00(+47.54%) |
Aug 26, 2016 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 1,000 | +0.00(+0.00%) |
Aug 25, 2016 | 0.0061 | 0.0062 | 0.0061 | 0.0061 | 2,000 | -0.00(-8.27%) |
Aug 24, 2016 | 0.0060 | 0.0066 | 0.0060 | 0.0066 | 900 | +0.00(+8.66%) |
Aug 23, 2016 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 120 | -0.00(-13.80%) |
Aug 22, 2016 | 0.0065 | 0.0071 | 0.0056 | 0.0071 | 85,215 | -0.00(-1.39%) |
Aug 19, 2016 | 0.0070 | 0.0072 | 0.0065 | 0.0072 | 305,313 | +0.00(+2.86%) |
Aug 18, 2016 | 0.0065 | 0.0070 | 0.0065 | 0.0070 | 16,200 | +0.00(+7.69%) |
Aug 17, 2016 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 7,545 | +0.00(+0.00%) |
Aug 16, 2016 | 0.0059 | 0.0065 | 0.0059 | 0.0065 | 21,900 | +0.00(+10.17%) |
Aug 15, 2016 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 2,000 | +0.00(+0.00%) |
Aug 11, 2016 | 0.0059 | 0.0059 | 0.0059 | 0 | +0.00(+1.72%) | |
Aug 10, 2016 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 2,200 | +0.00(+0.00%) |
Aug 09, 2016 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 37,000 | -0.00(-19.44%) |
Aug 08, 2016 | 0.0058 | 0.0072 | 0.0058 | 0.0072 | 20,794 | +0.00(+2.86%) |
Aug 05, 2016 | 0.0072 | 0.0072 | 0.0070 | 0.0070 | 23,499 | -0.00(-26.32%) |
Aug 04, 2016 | 0.0065 | 0.0095 | 0.0065 | 0.0095 | 4,907 | +0.00(+18.75%) |
Aug 03, 2016 | 0.0065 | 0.0095 | 0.0065 | 0.0080 | 19,427 | +0.00(+4.58%) |
Aug 02, 2016 | 0.0062 | 0.0076 | 0.0058 | 0.0076 | 4,700 | +0.00(+0.00%) |