Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 0.0080 | 0.0080 | 0.0080 | 0 | -0.01(-60.00%) | |
Jul 29, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Jul 28, 2020 | 0.0110 | 0.0250 | 0.0110 | 0.0250 | 2,200 | +0.01(+25.00%) |
Jul 27, 2020 | 0.0200 | 0.0200 | 0.0020 | 0.0200 | 21,127 | -0.01(-20.00%) |
Jul 24, 2020 | 0.0250 | 0.0250 | 0.0005 | 0.0250 | 3,000 | +0.00(+0.00%) |
Jul 23, 2020 | 0.0300 | 0.0300 | 0.0200 | 0.0250 | 13,673 | +0.01(+25.00%) |
Jul 21, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+100.00%) | |
Jul 20, 2020 | 0.0300 | 0.0300 | 0.0012 | 0.0100 | 17,230 | -0.01(-50.00%) |
Jul 17, 2020 | 0.0005 | 0.0200 | 0.0005 | 0.0200 | 109,500 | +0.00(+0.00%) |
Jul 16, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 760 | +0.00(+0.00%) |
Jul 15, 2020 | 0.0250 | 0.0250 | 0.0100 | 0.0200 | 5,040 | -0.01(-20.00%) |
Jul 10, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jul 09, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 851 | +0.00(+0.00%) |
Jul 08, 2020 | 0.0150 | 0.0250 | 0.0100 | 0.0250 | 33,600 | +0.00(+0.00%) |
Jul 07, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 7,100 | +0.02(+150.00%) |
Jul 06, 2020 | 0.0250 | 0.0250 | 0.0100 | 0.0100 | 4,166 | -0.02(-60.00%) |
Jul 02, 2020 | 0.0100 | 0.0250 | 0.0100 | 0.0250 | 1,200 | +0.01(+25.00%) |
Jul 01, 2020 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | 45,563 | +0.00(+0.00%) |
Jun 30, 2020 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | 3,400 | +0.00(+0.00%) |
Jun 24, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jun 18, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-33.33%) | |
Jun 17, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 100 | +0.01(+100.00%) |
Jun 16, 2020 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 9,195 | +0.00(+0.00%) |
Jun 15, 2020 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 343 | +0.00(+0.00%) |
Jun 12, 2020 | 0.0150 | 0.0150 | 0.0150 | 50 | +0.00(+0.00%) | |
Jun 11, 2020 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 400 | +0.00(+0.00%) |
Jun 08, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Jun 05, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,000 | +0.00(+0.00%) |
Jun 04, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,413 | +0.01(+68.07%) |
Jun 03, 2020 | 0.0150 | 0.0150 | 0.0119 | 0.0119 | 2,503 | -0.01(-40.50%) |
Jun 01, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
May 29, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,100 | +0.00(+0.00%) |
May 28, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 500 | +0.01(+100.00%) |
May 27, 2020 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 3,800 | +0.00(+0.00%) |
May 26, 2020 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 4,600 | -0.01(-50.00%) |
May 22, 2020 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 3,300 | +0.00(+0.00%) |
May 21, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 25,000 | +0.00(+0.00%) |
May 20, 2020 | 0.0230 | 0.0230 | 0.0100 | 0.0200 | 14,844 | +0.01(+100.00%) |
May 19, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | +0.00(+0.00%) |
May 18, 2020 | 0.0010 | 0.0189 | 0.0010 | 0.0100 | 41,751 | -0.01(-56.52%) |
May 14, 2020 | 0.0230 | 0.0230 | 0.0230 | 0 | +0.01(+53.33%) | |
May 13, 2020 | 0.0189 | 0.0189 | 0.0150 | 0.0150 | 2,000 | -0.00(-20.63%) |
May 07, 2020 | 0.0189 | 0.0189 | 0.0189 | 0 | +0.00(+26.00%) | |
May 06, 2020 | 0.0189 | 0.0189 | 0.0100 | 0.0150 | 6,176 | -0.01(-25.00%) |
May 05, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 500 | +0.00(+0.00%) |
May 01, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+5.82%) | |
Apr 30, 2020 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 4,050 | +0.00(+26.00%) |
Apr 29, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,400 | +0.01(+900.00%) |
Apr 28, 2020 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 500 | -0.02(-92.06%) |
Apr 27, 2020 | 0.0200 | 0.0250 | 0.0010 | 0.0189 | 21,600 | +0.00(+0.00%) |
Apr 24, 2020 | 0.0189 | 0.0200 | 0.0189 | 0.0189 | 8,100 | -0.00(-5.50%) |
Apr 23, 2020 | 0.0200 | 0.0200 | 0.0015 | 0.0200 | 17,519 | +0.00(+0.00%) |
Apr 22, 2020 | 0.0011 | 0.0500 | 0.0011 | 0.0200 | 72,851 | +0.00(+0.00%) |
Apr 21, 2020 | 0.0189 | 0.0500 | 0.0189 | 0.0200 | 16,048 | +0.00(+5.26%) |
Apr 20, 2020 | 0.0010 | 0.0190 | 0.0003 | 0.0190 | 278,896 | -0.00(-5.00%) |
Apr 17, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.02(+19900.00%) |
Apr 16, 2020 | 0.0001 | 0.0200 | 0.0001 | 0.0001 | 2,000 | -0.02(-99.50%) |
Apr 15, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 900 | +0.00(+0.00%) |
Apr 14, 2020 | 0.0010 | 0.0200 | 0.0010 | 0.0200 | 3,900 | +0.02(+1900.00%) |
Apr 13, 2020 | 0.0200 | 0.0200 | 0.0010 | 0.0010 | 2,000 | -0.02(-95.00%) |
Apr 09, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 24,000 | +0.00(+0.00%) |
Apr 08, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,053 | +0.00(+0.00%) |
Apr 06, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Apr 01, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Mar 30, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Mar 27, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,200 | +0.00(+0.00%) |
Mar 25, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Mar 24, 2020 | 0.0010 | 0.0200 | 0.0010 | 0.0200 | 3,500 | +0.02(+1900.00%) |
Mar 23, 2020 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 7,000 | +0.00(+0.00%) |
Mar 20, 2020 | 0.0200 | 0.0200 | 0.0001 | 0.0010 | 162,600 | -0.02(-95.00%) |
Mar 19, 2020 | 0.0100 | 0.0200 | 0.0030 | 0.0200 | 3,350 | +0.01(+100.00%) |
Mar 17, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Mar 16, 2020 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 21,279 | +0.01(+900.00%) |
Mar 13, 2020 | 0.0010 | 0.1000 | 0.0010 | 0.0010 | 77,100 | -0.02(-94.74%) |
Mar 12, 2020 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 12,150 | +0.00(+0.00%) |
Mar 11, 2020 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 10,000 | +0.00(+0.00%) |
Mar 10, 2020 | 0.0200 | 0.0200 | 0.0190 | 0.0190 | 17,000 | +0.00(+0.00%) |
Mar 09, 2020 | 0.0900 | 0.0900 | 0.0190 | 0.0190 | 13,704 | -0.08(-81.00%) |
Mar 06, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 600 | +0.08(+400.00%) |
Mar 05, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100 | +0.00(+0.00%) |
Mar 04, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 | +0.00(+5.26%) |
Mar 03, 2020 | 0.0200 | 0.0250 | 0.0190 | 0.0190 | 20,000 | +0.01(+90.00%) |
Mar 02, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,750 | +0.00(+0.00%) |
Feb 28, 2020 | 0.0010 | 0.1500 | 0.0010 | 0.0100 | 37,700 | -0.01(-42.86%) |
Feb 27, 2020 | 0.0100 | 0.0175 | 0.0100 | 0.0175 | 5,200 | +0.02(+17400.00%) |
Feb 26, 2020 | 0.0020 | 0.0020 | 0.0001 | 0.0001 | 5,500 | -0.02(-99.47%) |
Feb 25, 2020 | 0.0190 | 0.0190 | 0.0190 | 4 | +0.00(+0.00%) | |
Feb 21, 2020 | 0.0190 | 0.0190 | 0.0190 | 0 | +0.00(+0.00%) | |
Feb 20, 2020 | 0.0020 | 0.0200 | 0.0020 | 0.0190 | 39,100 | +0.01(+90.00%) |
Feb 19, 2020 | 0.0100 | 0.0100 | 0.0100 | 4 | +0.00(+0.00%) | |
Feb 18, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 150 | +0.00(+0.00%) |
Feb 13, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Feb 12, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | -0.01(-50.00%) |
Feb 07, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+100.00%) | |
Feb 06, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 9,637 | -0.00(-9.09%) |
Jan 31, 2020 | 0.0110 | 0.0110 | 0.0110 | 0 | +0.00(+10.00%) | |
Jan 30, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 6,807 | +0.00(+0.00%) |
Jan 28, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 6,807 | -0.01(-50.00%) |
Jan 24, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jan 23, 2020 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 65,000 | +0.00(+0.00%) |
Jan 22, 2020 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 600 | +0.01(+100.00%) |
Jan 21, 2020 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 4,072 | +0.01(+9900.00%) |
Jan 17, 2020 | 0.0100 | 0.0200 | 0.0001 | 0.0001 | 20,600 | -0.02(-99.50%) |
Jan 15, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+100.00%) | |
Jan 14, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 300 | +0.00(+0.00%) |
Jan 13, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 17,864 | +0.00(+0.00%) |
Jan 10, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 400 | -0.01(-50.00%) |
Jan 06, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jan 02, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+100.00%) | |
Dec 31, 2019 | 0.0100 | 0.0110 | 0.0100 | 0.0100 | 25,600 | +0.00(+0.00%) |
Dec 30, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,989 | +0.00(+0.00%) |
Dec 27, 2019 | 0.0110 | 0.0130 | 0.0050 | 0.0100 | 459,700 | -0.00(-9.09%) |
Dec 26, 2019 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 9,575 | +0.00(+10.00%) |
Dec 24, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 4,200 | +0.00(+0.00%) |
Dec 23, 2019 | 0.0110 | 0.0200 | 0.0100 | 0.0100 | 3,226 | -0.00(-9.09%) |
Dec 20, 2019 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 5,400 | +0.00(+10.00%) |
Dec 19, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 150 | -0.00(-9.09%) |
Dec 18, 2019 | 0.0100 | 0.0110 | 0.0100 | 0.0110 | 22,750 | +0.00(+10.00%) |
Dec 17, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 17,825 | +0.00(+0.00%) |
Dec 16, 2019 | 0.0300 | 0.0300 | 0.0100 | 0.0100 | 12,110 | -0.02(-66.67%) |
Dec 12, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Dec 11, 2019 | 0.0300 | 0.0300 | 0.0300 | 50 | +0.00(+0.00%) | |
Dec 10, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 100 | +0.02(+150.00%) |
Dec 09, 2019 | 0.0150 | 0.0150 | 0.0120 | 0.0120 | 22,500 | +0.00(+20.00%) |
Dec 06, 2019 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 12,000 | -0.01(-50.00%) |
Dec 05, 2019 | 0.0300 | 0.0300 | 0.0100 | 0.0200 | 4,166 | +0.00(+0.00%) |
Dec 04, 2019 | 0.0200 | 0.0320 | 0.0200 | 0.0200 | 3,000 | -0.01(-33.33%) |
Dec 03, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 10,300 | +0.01(+50.00%) |
Dec 02, 2019 | 0.0350 | 0.0350 | 0.0100 | 0.0200 | 25,000 | +0.01(+100.00%) |
Nov 29, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 7,500 | +0.00(+0.00%) |
Nov 27, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 8,000 | +0.00(+0.00%) |
Nov 26, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,500 | -0.01(-50.00%) |
Nov 25, 2019 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 1,500 | +0.00(+0.00%) |
Nov 21, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Nov 20, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,464 | +0.00(+0.00%) |
Nov 19, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 350 | +0.01(+100.00%) |
Nov 18, 2019 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 6,880 | -0.01(-50.00%) |
Nov 15, 2019 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 2,000 | +0.00(+0.00%) |
Nov 14, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,488 | +0.00(+0.00%) |
Nov 12, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Nov 08, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.00(-9.91%) | |
Nov 07, 2019 | 0.0100 | 0.0222 | 0.0100 | 0.0222 | 5,123 | -0.00(-11.20%) |
Nov 06, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 240 | +0.00(+0.00%) |
Nov 05, 2019 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 2,221 | +0.01(+25.00%) |
Nov 04, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 770 | -0.01(-33.33%) |
Nov 01, 2019 | 0.0100 | 0.0300 | 0.0100 | 0.0300 | 1,300 | +0.02(+200.00%) |
Oct 31, 2019 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 68,428 | +0.00(+0.00%) |
Oct 30, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,417 | -0.02(-66.67%) |
Oct 29, 2019 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 13,500 | +0.02(+200.00%) |
Oct 28, 2019 | 0.0100 | 0.0300 | 0.0100 | 0.0100 | 700 | -0.02(-66.67%) |
Oct 25, 2019 | 0.0110 | 0.0300 | 0.0110 | 0.0300 | 13,500 | +0.00(+0.00%) |
Oct 23, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Oct 22, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 100 | +0.00(+0.00%) |
Oct 21, 2019 | 0.0100 | 0.0300 | 0.0100 | 0.0300 | 2,244 | +0.02(+200.00%) |
Oct 16, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Oct 15, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,500 | +0.00(+0.00%) |
Oct 14, 2019 | 0.0200 | 0.0350 | 0.0100 | 0.0100 | 5,850 | -0.01(-50.00%) |
Oct 11, 2019 | 0.0110 | 0.0300 | 0.0110 | 0.0200 | 7,800 | +0.01(+60.00%) |
Oct 10, 2019 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 107 | -0.01(-37.50%) |
Oct 08, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Oct 07, 2019 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 5,100 | +0.01(+96.08%) |
Oct 03, 2019 | 0.0102 | 0.0102 | 0.0102 | 0 | -0.00(-18.40%) | |
Oct 01, 2019 | 0.0125 | 0.0125 | 0.0125 | 0 | -0.00(-3.85%) | |
Sep 30, 2019 | 0.0320 | 0.0320 | 0.0130 | 0.0130 | 1,900 | +0.00(+0.00%) |
Sep 26, 2019 | 0.0130 | 0.0130 | 0.0130 | 0 | +0.00(+0.00%) | |
Sep 25, 2019 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 500 | -0.02(-56.67%) |
Sep 24, 2019 | 0.0400 | 0.0400 | 0.0250 | 0.0300 | 9,100 | +0.01(+50.00%) |
Sep 19, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Sep 18, 2019 | 0.0130 | 0.0200 | 0.0130 | 0.0200 | 9,005 | +0.01(+100.00%) |
Sep 16, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Sep 13, 2019 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 600 | -0.02(-66.67%) |
Sep 11, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Sep 10, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 250 | -0.00(-7.41%) |
Sep 09, 2019 | 0.0269 | 0.0270 | 0.0269 | 0.0270 | 26,090 | +0.00(+0.00%) |
Sep 06, 2019 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 7,000 | -0.00(-3.57%) |
Sep 05, 2019 | 0.0280 | 0.0280 | 0.0275 | 0.0280 | 42,250 | +0.01(+40.00%) |
Sep 04, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,110 | -0.01(-28.57%) |
Sep 03, 2019 | 0.0200 | 0.0280 | 0.0200 | 0.0280 | 4,247 | +0.01(+40.00%) |
Aug 30, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 8,400 | +0.00(+0.00%) |
Aug 29, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 30,890 | -0.01(-28.57%) |
Aug 28, 2019 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 2,000 | +0.01(+40.00%) |
Aug 27, 2019 | 0.0300 | 0.0400 | 0.0200 | 0.0200 | 27,800 | -0.01(-25.93%) |
Aug 26, 2019 | 0.0270 | 0.0300 | 0.0270 | 0.0270 | 22,560 | -0.00(-10.00%) |
Aug 23, 2019 | 0.0270 | 0.0300 | 0.0270 | 0.0300 | 7,200 | +0.00(+20.00%) |
Aug 22, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 100 | +0.01(+66.67%) |
Aug 21, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 700 | -0.01(-44.44%) |
Aug 20, 2019 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 10,000 | +0.00(+8.00%) |
Aug 19, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 8,250 | +0.00(+13.64%) |
Aug 14, 2019 | 0.0220 | 0.0220 | 0.0220 | 0 | +0.00(+10.00%) | |
Aug 13, 2019 | 0.0500 | 0.0500 | 0.0052 | 0.0200 | 20,400 | -0.02(-50.00%) |
Aug 12, 2019 | 0.0400 | 0.0400 | 0.0400 | 6 | +0.00(+0.00%) | |
Aug 09, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 300 | +0.00(+0.00%) |
Aug 06, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) |