Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	19.21	19.53	19.11	19.49	9,200	-0.73(-3.62%)
Jul 30, 2020	20.18	20.55	20.10	20.22	2,994	-0.70(-3.32%)
Jul 29, 2020	20.77	20.91	20.69	20.91	2,605	-0.02(-0.07%)
Jul 28, 2020	21.14	21.19	20.93	20.93	19,051	-0.63(-2.92%)
Jul 27, 2020	21.52	21.78	21.44	21.56	1,654	+0.63(+3.01%)
Jul 24, 2020	21.05	21.11	20.82	20.93	4,500	-0.08(-0.38%)
Jul 23, 2020	21.50	21.50	21.01	21.01	19,408	-0.69(-3.17%)
Jul 22, 2020	21.70	21.70	21.70	21.70	764	+0.21(+0.97%)
Jul 21, 2020	21.74	21.74	21.43	21.49	6,482	+0.31(+1.46%)
Jul 20, 2020	21.11	21.23	21.00	21.18	40,747	+0.06(+0.28%)
Jul 17, 2020	21.00	21.12	21.00	21.12	6,400	+0.16(+0.76%)
Jul 16, 2020	20.88	21.49	20.88	20.96	24,298	-0.36(-1.68%)
Jul 15, 2020	21.21	21.32	21.14	21.32	2,648	+0.87(+4.24%)
Jul 14, 2020	20.10	20.58	20.10	20.45	4,024	+0.31(+1.54%)
Jul 13, 2020	20.20	20.41	20.14	20.14	3,361	+0.04(+0.18%)
Jul 10, 2020	20.21	20.21	19.97	20.10	1,400	+0.40(+2.05%)
Jul 09, 2020	20.42	20.42	19.67	19.70	7,530	+0.00(+0.01%)
Jul 08, 2020	19.39	19.70	19.39	19.70	42,222	+0.06(+0.29%)
Jul 07, 2020	19.69	19.92	19.64	19.64	4,375	-0.12(-0.63%)
Jul 06, 2020	19.76	19.82	19.75	19.77	3,254	+0.44(+2.27%)
Jul 02, 2020	19.44	19.56	19.23	19.33	18,900	+0.21(+1.11%)
Jul 01, 2020	19.07	19.24	19.01	19.11	54,901	+0.01(+0.08%)
Jun 30, 2020	18.99	19.10	18.99	19.10	16,155	-0.22(-1.14%)
Jun 29, 2020	19.33	19.34	19.19	19.32	3,299	+0.73(+3.93%)
Jun 26, 2020	18.66	18.68	18.57	18.59	5,000	-0.45(-2.34%)
Jun 25, 2020	18.83	19.04	18.83	19.04	4,110	+0.34(+1.85%)
Jun 24, 2020	19.00	19.00	18.63	18.69	1,901	-0.65(-3.36%)
Jun 23, 2020	20.11	20.11	19.34	19.34	4,662	+0.52(+2.76%)
Jun 22, 2020	18.73	18.93	18.73	18.82	2,960	+0.10(+0.53%)
Jun 19, 2020	18.94	18.95	18.70	18.72	4,700	-0.02(-0.12%)
Jun 18, 2020	18.53	18.77	18.53	18.74	5,022	+0.24(+1.32%)
Jun 17, 2020	18.45	18.53	18.44	18.50	4,420	-0.05(-0.28%)
Jun 16, 2020	18.64	18.70	18.55	18.55	2,394	-0.03(-0.16%)
Jun 15, 2020	18.48	18.65	18.48	18.58	5,759	+0.13(+0.69%)
Jun 12, 2020	18.73	18.73	18.26	18.45	3,500	+0.22(+1.22%)
Jun 11, 2020	18.79	18.82	18.23	18.23	4,545	-1.36(-6.94%)
Jun 10, 2020	19.71	19.72	19.57	19.59	5,963	-0.41(-2.05%)
Jun 09, 2020	20.13	20.13	19.97	20.00	5,447	-1.06(-5.03%)
Jun 08, 2020	21.09	21.09	20.89	21.06	3,758	+0.07(+0.32%)
Jun 05, 2020	20.79	21.07	20.79	20.99	8,100	+0.43(+2.08%)
Jun 04, 2020	20.68	20.73	20.55	20.57	3,156	-0.06(-0.32%)
Jun 03, 2020	20.30	20.75	20.30	20.63	6,742	+0.99(+5.04%)
Jun 02, 2020	19.58	19.75	19.55	19.64	17,359	+0.72(+3.81%)
Jun 01, 2020	18.96	19.09	18.92	18.92	2,183	+0.40(+2.16%)
May 29, 2020	18.55	18.64	18.32	18.52	8,500	-0.61(-3.19%)
May 28, 2020	19.19	19.40	19.13	19.13	3,834	-0.18(-0.93%)
May 27, 2020	19.45	19.45	19.04	19.31	19,079	+1.34(+7.46%)
May 26, 2020	17.95	18.04	17.88	17.97	16,128	+0.96(+5.64%)
May 22, 2020	17.05	17.05	16.90	17.01	7,000	+0.08(+0.47%)
May 21, 2020	17.26	17.26	16.93	16.93	11,789	-0.30(-1.74%)
May 20, 2020	17.22	17.32	17.17	17.23	63,690	+0.71(+4.30%)
May 19, 2020	16.72	16.84	16.52	16.52	78,908	-0.22(-1.31%)
May 18, 2020	16.32	16.74	16.21	16.74	19,481	+1.07(+6.83%)
May 15, 2020	15.54	15.75	15.54	15.67	19,500	+0.15(+0.97%)
May 14, 2020	15.13	15.57	15.13	15.52	13,555	+0.21(+1.37%)
May 13, 2020	15.98	15.98	15.27	15.31	10,564	-0.51(-3.22%)
May 12, 2020	16.29	16.43	15.82	15.82	32,166	-0.48(-2.92%)
May 11, 2020	16.52	16.52	16.17	16.30	6,196	-0.44(-2.66%)
May 08, 2020	16.70	16.79	16.70	16.74	7,300	+0.23(+1.42%)
May 07, 2020	16.61	16.61	16.37	16.50	33,629	+0.25(+1.57%)
May 06, 2020	16.63	16.63	16.25	16.25	7,186	-0.37(-2.23%)
May 05, 2020	16.73	16.73	16.41	16.62	16,381	+0.21(+1.31%)
May 04, 2020	16.29	16.41	16.24	16.41	13,235	+0.21(+1.27%)
May 01, 2020	17.00	17.00	16.15	16.20	12,900	-0.46(-2.76%)
Apr 30, 2020	16.70	16.81	16.54	16.66	19,218	-0.74(-4.25%)
Apr 29, 2020	17.11	17.52	17.09	17.40	24,788	+0.95(+5.78%)
Apr 28, 2020	16.52	16.74	16.38	16.45	26,232	+0.05(+0.30%)
Apr 27, 2020	16.41	16.51	16.27	16.40	44,993	+0.12(+0.74%)
Apr 24, 2020	16.25	16.39	16.05	16.28	12,700	+0.07(+0.43%)
Apr 23, 2020	16.18	16.66	16.10	16.21	18,988	-0.11(-0.67%)
Apr 22, 2020	16.25	16.32	16.09	16.32	15,205	+0.40(+2.51%)
Apr 21, 2020	16.01	16.26	15.86	15.92	173,461	-0.59(-3.57%)
Apr 20, 2020	16.58	16.99	16.51	16.51	18,190	-0.63(-3.66%)
Apr 17, 2020	16.73	17.14	16.60	17.14	36,500	+1.17(+7.31%)
Apr 16, 2020	16.12	16.13	15.75	15.97	23,056	-0.01(-0.06%)
Apr 15, 2020	15.99	16.13	15.89	15.98	23,021	-0.76(-4.54%)
Apr 14, 2020	16.67	16.86	16.62	16.74	62,791	+0.48(+2.95%)
Apr 13, 2020	16.01	16.78	16.01	16.26	20,026	-0.28(-1.69%)
Apr 09, 2020	16.14	16.69	16.14	16.54	33,300	+0.67(+4.22%)
Apr 08, 2020	15.96	16.01	15.60	15.87	50,714	+0.00(+0.00%)
Apr 07, 2020	16.00	16.16	15.69	15.87	98,150	+0.53(+3.46%)
Apr 06, 2020	15.20	15.34	15.04	15.34	104,994	+0.89(+6.17%)
Apr 03, 2020	14.77	14.78	14.17	14.45	83,000	-0.46(-3.10%)
Apr 02, 2020	14.39	15.12	14.39	14.91	58,719	+0.49(+3.40%)
Apr 01, 2020	14.60	14.86	14.38	14.42	45,661	-0.79(-5.22%)
Mar 31, 2020	15.16	15.63	14.95	15.21	74,779	-0.14(-0.89%)
Mar 30, 2020	15.02	15.37	14.90	15.35	129,778	+0.29(+1.93%)
Mar 27, 2020	15.14	15.53	14.86	15.06	58,400	-1.40(-8.51%)
Mar 26, 2020	15.73	16.51	15.60	16.46	48,170	+0.74(+4.69%)
Mar 25, 2020	15.73	16.10	15.29	15.72	50,888	+0.41(+2.69%)
Mar 24, 2020	15.30	15.49	14.90	15.31	123,521	+1.02(+7.14%)
Mar 23, 2020	14.15	14.65	13.86	14.29	73,938	+0.75(+5.58%)
Mar 20, 2020	14.49	14.57	13.48	13.54	72,200	-0.47(-3.39%)
Mar 19, 2020	13.74	14.28	13.43	14.01	101,652	+0.23(+1.67%)
Mar 18, 2020	13.35	14.11	13.18	13.78	71,082	-0.53(-3.70%)
Mar 17, 2020	14.02	14.96	13.78	14.31	162,199	+1.06(+8.00%)
Mar 16, 2020	13.30	15.06	13.19	13.25	67,165	-2.55(-16.14%)
Mar 13, 2020	15.45	15.80	14.73	15.80	65,100	+1.44(+10.03%)
Mar 12, 2020	15.27	15.27	14.13	14.36	71,235	-2.34(-14.04%)
Mar 11, 2020	16.89	16.90	16.42	16.70	108,499	-0.59(-3.39%)
Mar 10, 2020	17.24	17.39	16.45	17.29	157,137	+1.05(+6.48%)
Mar 09, 2020	17.01	17.32	16.20	16.24	102,684	-2.50(-13.34%)
Mar 06, 2020	18.68	18.78	18.34	18.74	87,300	-0.05(-0.27%)
Mar 05, 2020	19.38	19.39	18.78	18.79	140,282	-0.97(-4.91%)
Mar 04, 2020	19.47	19.94	19.46	19.76	67,251	+0.91(+4.83%)
Mar 03, 2020	19.30	19.62	18.58	18.85	215,258	-0.32(-1.65%)
Mar 02, 2020	18.73	19.49	18.67	19.17	64,017	-0.01(-0.07%)
Feb 28, 2020	18.87	19.30	18.66	19.18	82,200	-0.18(-0.93%)
Feb 27, 2020	20.00	20.23	19.36	19.36	58,891	-0.90(-4.44%)
Feb 26, 2020	20.70	20.73	20.20	20.26	77,438	-0.21(-1.03%)
Feb 25, 2020	21.00	21.03	20.40	20.47	83,970	-0.46(-2.20%)
Feb 24, 2020	20.71	20.96	20.71	20.93	22,688	-0.67(-3.10%)
Feb 21, 2020	21.64	21.68	21.56	21.60	20,200	-0.68(-3.04%)
Feb 20, 2020	22.17	22.39	22.15	22.28	33,594	+0.34(+1.54%)
Feb 19, 2020	22.07	22.08	21.68	21.94	44,170	+0.68(+3.20%)
Feb 18, 2020	21.14	21.32	21.14	21.26	50,082	+0.15(+0.71%)
Feb 14, 2020	21.44	21.44	21.11	21.11	35,000	+0.06(+0.29%)
Feb 13, 2020	21.18	21.18	20.98	21.05	70,779	-0.31(-1.45%)
Feb 12, 2020	21.52	21.55	21.29	21.36	43,239	+0.21(+0.99%)
Feb 11, 2020	20.98	21.22	20.98	21.15	23,659	+0.47(+2.27%)
Feb 10, 2020	20.68	20.74	20.65	20.68	20,334	-0.07(-0.34%)
Feb 07, 2020	20.93	20.93	20.73	20.75	14,700	-0.44(-2.08%)
Feb 06, 2020	21.25	21.25	21.14	21.19	13,143	-0.10(-0.47%)
Feb 05, 2020	21.15	21.39	21.13	21.29	26,946	+0.08(+0.38%)
Feb 04, 2020	21.25	21.31	21.10	21.21	63,536	+0.46(+2.24%)
Feb 03, 2020	20.86	20.96	20.71	20.75	20,541	-0.18(-0.84%)
Jan 31, 2020	21.13	21.17	20.86	20.92	19,700	-0.78(-3.59%)
Jan 30, 2020	21.61	21.70	21.41	21.70	17,877	+0.08(+0.37%)
Jan 29, 2020	21.63	21.72	21.58	21.62	39,160	-0.02(-0.09%)
Jan 28, 2020	21.41	21.67	21.41	21.64	47,092	+0.37(+1.74%)
Jan 27, 2020	21.32	21.40	21.24	21.27	10,967	-0.54(-2.45%)
Jan 24, 2020	21.96	21.99	21.75	21.80	23,100	-0.36(-1.60%)
Jan 23, 2020	22.06	22.22	21.87	22.16	28,008	-0.20(-0.89%)
Jan 22, 2020	22.60	22.64	22.34	22.36	34,479	-0.36(-1.58%)
Jan 21, 2020	22.90	23.00	22.72	22.72	35,570	+0.04(+0.18%)
Jan 17, 2020	22.89	22.93	22.63	22.68	13,900	+0.06(+0.27%)
Jan 16, 2020	22.53	22.69	22.52	22.62	15,654	+0.33(+1.48%)
Jan 15, 2020	22.45	22.46	22.26	22.29	10,300	-0.19(-0.85%)
Jan 14, 2020	22.62	22.65	22.48	22.48	9,840	-0.23(-1.01%)
Jan 13, 2020	22.49	22.75	22.49	22.71	15,059	+0.21(+0.93%)
Jan 10, 2020	22.66	22.75	22.50	22.50	14,800	-0.39(-1.70%)
Jan 09, 2020	22.95	23.10	22.85	22.89	36,609	+0.18(+0.79%)
Jan 08, 2020	22.67	22.85	22.64	22.71	17,600	+0.40(+1.79%)
Jan 07, 2020	22.67	22.67	22.31	22.31	16,627	-0.09(-0.40%)
Jan 06, 2020	22.39	22.40	22.23	22.40	12,006	-0.90(-3.86%)
Jan 03, 2020	23.49	23.49	23.30	23.30	2,800	-0.36(-1.50%)
Jan 02, 2020	23.70	23.73	23.52	23.66	26,252	+0.88(+3.87%)
Dec 31, 2019	22.93	23.19	22.66	22.77	4,700	+0.04(+0.19%)
Dec 30, 2019	23.20	23.20	22.73	22.73	24,163	-0.50(-2.15%)
Dec 27, 2019	23.34	23.36	23.23	23.23	14,500	-0.07(-0.30%)
Dec 26, 2019	23.11	23.30	23.03	23.30	13,546	+0.27(+1.17%)
Dec 24, 2019	23.14	23.25	23.03	23.03	4,800	-0.15(-0.65%)
Dec 23, 2019	23.13	23.22	23.13	23.18	11,512	+0.11(+0.48%)
Dec 20, 2019	23.25	23.25	23.04	23.07	9,100	-0.09(-0.39%)
Dec 19, 2019	22.99	23.20	22.99	23.16	5,362	-0.06(-0.26%)
Dec 18, 2019	23.33	23.33	23.02	23.22	5,449	-0.12(-0.51%)
Dec 17, 2019	23.41	23.41	23.34	23.34	10,778	-0.53(-2.22%)
Dec 16, 2019	24.04	24.04	23.86	23.87	8,269	-0.04(-0.15%)
Dec 13, 2019	24.03	24.06	23.83	23.91	6,800	+0.03(+0.10%)
Dec 12, 2019	23.88	23.89	23.69	23.88	7,334	+0.72(+3.11%)
Dec 11, 2019	23.24	23.29	22.93	23.16	14,942	+0.01(+0.04%)
Dec 10, 2019	23.03	23.27	23.03	23.15	21,404	+0.05(+0.24%)
Dec 09, 2019	23.17	23.26	23.09	23.09	7,244	-0.03(-0.13%)
Dec 06, 2019	23.18	23.35	23.11	23.13	6,400	-0.18(-0.77%)
Dec 05, 2019	23.22	23.44	23.05	23.30	37,446	+0.12(+0.54%)
Dec 04, 2019	23.10	23.25	23.10	23.18	9,403	+0.12(+0.52%)
Dec 03, 2019	22.79	23.06	22.67	23.06	11,625	-0.08(-0.35%)
Dec 02, 2019	23.26	23.34	23.09	23.14	14,331	-0.27(-1.17%)
Nov 29, 2019	23.63	23.63	23.41	23.41	1,800	-0.44(-1.83%)
Nov 27, 2019	23.91	23.91	23.77	23.85	16,000	-0.12(-0.50%)
Nov 26, 2019	23.84	23.99	23.81	23.97	18,824	-0.08(-0.33%)
Nov 25, 2019	23.89	24.07	23.88	24.05	10,589	+0.14(+0.59%)
Nov 22, 2019	23.83	23.99	23.79	23.91	14,800	+0.15(+0.63%)
Nov 21, 2019	23.80	23.80	23.61	23.76	10,601	-0.10(-0.42%)
Nov 20, 2019	23.95	24.00	23.75	23.86	5,043	-0.28(-1.16%)
Nov 19, 2019	24.39	24.55	24.05	24.14	5,111	-0.24(-0.98%)
Nov 18, 2019	24.23	24.49	24.22	24.38	6,030	-0.40(-1.62%)
Nov 15, 2019	24.82	24.82	24.72	24.78	12,000	+0.03(+0.11%)
Nov 14, 2019	24.63	24.80	24.63	24.75	4,711	+0.25(+1.03%)
Nov 13, 2019	24.54	24.57	24.38	24.50	5,175	-0.54(-2.16%)
Nov 12, 2019	25.01	25.08	25.01	25.04	1,260	-0.44(-1.73%)
Nov 11, 2019	25.57	25.59	25.48	25.48	3,008	-0.34(-1.32%)
Nov 08, 2019	25.82	25.84	25.62	25.82	7,200	-0.07(-0.27%)
Nov 07, 2019	26.04	26.06	25.86	25.89	20,523	+0.65(+2.58%)
Nov 06, 2019	25.38	25.38	25.22	25.24	3,173	-0.45(-1.75%)
Nov 05, 2019	25.54	25.70	25.50	25.69	3,089	+0.12(+0.47%)
Nov 04, 2019	25.64	25.78	25.57	25.57	11,126	+0.37(+1.47%)
Nov 01, 2019	24.69	25.25	24.61	25.20	10,100	+1.11(+4.61%)
Oct 31, 2019	24.27	24.27	24.02	24.09	25,417	-0.29(-1.19%)
Oct 30, 2019	24.33	24.38	24.24	24.38	1,301	-0.53(-2.13%)
Oct 29, 2019	25.08	25.08	24.91	24.91	1,404	-0.11(-0.44%)
Oct 28, 2019	26.55	26.55	24.97	25.02	1,325	-0.94(-3.62%)
Oct 25, 2019	25.87	26.11	25.81	25.96	1,900	+0.05(+0.19%)
Oct 24, 2019	25.94	25.98	25.89	25.91	4,490	-0.26(-0.99%)
Oct 23, 2019	26.01	26.17	25.96	26.17	5,071	+0.67(+2.63%)
Oct 22, 2019	25.57	25.70	25.42	25.50	3,546	-0.48(-1.85%)
Oct 21, 2019	26.22	26.33	25.97	25.98	10,088	+0.35(+1.37%)
Oct 18, 2019	25.64	25.64	25.45	25.63	8,700	+0.07(+0.27%)
Oct 17, 2019	25.48	25.56	25.37	25.56	9,971	-0.10(-0.39%)
Oct 16, 2019	25.57	25.66	25.52	25.66	3,238	+0.35(+1.38%)
Oct 15, 2019	24.92	25.58	24.92	25.31	5,027	+0.11(+0.43%)
Oct 14, 2019	24.91	25.20	24.90	25.20	14,020	+0.07(+0.28%)
Oct 11, 2019	24.91	25.18	24.84	25.13	11,300	+1.27(+5.32%)
Oct 10, 2019	23.76	24.46	23.76	23.86	8,497	+0.49(+2.10%)
Oct 09, 2019	23.41	23.46	23.32	23.37	12,166	+0.26(+1.13%)
Oct 08, 2019	23.21	23.39	23.07	23.11	9,366	-0.67(-2.82%)
Oct 07, 2019	23.73	24.03	23.60	23.78	4,592	-0.18(-0.75%)
Oct 04, 2019	23.75	23.96	23.75	23.96	14,500	+0.43(+1.81%)
Oct 03, 2019	23.63	23.64	23.16	23.54	13,557	+0.01(+0.04%)
Oct 02, 2019	23.52	23.66	23.39	23.52	6,393	-0.82(-3.35%)
Oct 01, 2019	24.63	24.74	24.34	24.34	6,174	-0.46(-1.84%)
Sep 30, 2019	24.97	24.97	24.76	24.80	6,060	+0.43(+1.74%)
Sep 27, 2019	24.40	24.46	24.37	24.37	3,700	+0.39(+1.61%)
Sep 26, 2019	23.96	24.04	23.81	23.98	4,471	-0.28(-1.14%)
Sep 25, 2019	23.97	24.26	23.97	24.26	2,579	+0.04(+0.17%)
Sep 24, 2019	24.66	24.66	24.16	24.22	20,246	-0.27(-1.10%)
Sep 23, 2019	24.33	24.52	24.33	24.49	5,931	-0.23(-0.93%)
Sep 20, 2019	24.69	24.79	24.69	24.72	3,600	-0.32(-1.28%)
Sep 19, 2019	25.10	25.13	24.98	25.04	13,503	+0.45(+1.85%)
Sep 18, 2019	25.06	25.10	24.28	24.59	38,474	+0.26(+1.05%)
Sep 17, 2019	24.25	24.38	24.22	24.33	4,740	-0.53(-2.13%)
Sep 16, 2019	24.87	24.89	24.84	24.86	3,955	+0.07(+0.28%)
Sep 13, 2019	24.54	24.86	24.49	24.79	9,100	+0.85(+3.55%)
Sep 12, 2019	23.64	23.94	23.58	23.94	8,178	+0.23(+0.97%)
Sep 11, 2019	23.70	23.84	23.68	23.71	8,117	+0.03(+0.13%)
Sep 10, 2019	23.75	23.82	23.42	23.68	159,619	+0.20(+0.85%)
Sep 09, 2019	23.46	23.50	23.34	23.48	33,208	+0.29(+1.25%)
Sep 06, 2019	22.97	23.19	22.81	23.19	31,900	+0.36(+1.58%)
Sep 05, 2019	22.93	22.95	22.83	22.83	22,178	+0.37(+1.65%)
Sep 04, 2019	22.45	22.74	22.35	22.46	72,227	+0.33(+1.49%)
Sep 03, 2019	22.09	22.13	21.95	22.13	19,731	-0.55(-2.43%)
Aug 30, 2019	22.73	22.78	22.50	22.68	10,800	+0.01(+0.04%)
Aug 29, 2019	22.56	22.70	22.56	22.67	15,072	+1.04(+4.81%)
Aug 28, 2019	21.63	21.94	21.63	21.63	25,018	-0.24(-1.10%)
Aug 27, 2019	22.15	22.22	21.79	21.87	56,136	+0.20(+0.92%)
Aug 26, 2019	21.65	21.82	21.65	21.67	23,214	+0.24(+1.12%)
Aug 23, 2019	21.95	21.98	21.43	21.43	35,300	-0.60(-2.72%)
Aug 22, 2019	22.26	22.27	21.97	22.03	37,456	+0.23(+1.06%)
Aug 21, 2019	22.02	22.05	21.77	21.80	44,429	+0.35(+1.63%)
Aug 20, 2019	21.71	21.72	21.38	21.45	134,195	-0.03(-0.14%)
Aug 19, 2019	21.48	21.81	21.48	21.48	24,534	+0.18(+0.85%)
Aug 16, 2019	21.11	21.39	21.08	21.30	70,200	+0.24(+1.14%)
Aug 15, 2019	21.02	21.30	20.90	21.06	68,131	-0.45(-2.09%)
Aug 14, 2019	21.61	21.76	21.39	21.51	51,304	-0.86(-3.84%)
Aug 13, 2019	21.59	22.59	21.59	22.37	38,780	+0.19(+0.86%)
Aug 12, 2019	22.28	22.53	22.03	22.18	29,345	-0.33(-1.47%)
Aug 09, 2019	22.53	22.67	22.31	22.51	37,500	-0.24(-1.08%)
Aug 08, 2019	22.79	23.09	22.64	22.75	34,133	+0.93(+4.24%)
Aug 07, 2019	21.88	22.07	21.71	21.83	23,668	-0.30(-1.36%)
Aug 06, 2019	22.08	22.17	21.74	22.13	111,694	+0.33(+1.51%)
Aug 05, 2019	21.83	22.10	21.65	21.80	22,989	-0.40(-1.81%)
Aug 02, 2019	22.19	22.26	21.81	22.20	10,000	-0.24(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.