Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 21, 2024 | 0 | +0.00(+0.00%) | ||||
Apr 08, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Apr 03, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Mar 14, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Mar 06, 2024 | 0.0001 | 0 | -0.00(-50.00%) | |||
Mar 05, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 26,326 | +0.00(+100.00%) |
Feb 22, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Feb 12, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Feb 08, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Feb 06, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Dec 27, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 0.0001 | 0 | -0.00(-50.00%) | |||
Dec 20, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,000 | +0.00(+100.00%) |
Dec 18, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Dec 06, 2023 | 0.0001 | 2,000 | +0.00(+0.00%) | |||
Dec 05, 2023 | 0.0001 | 0.0550 | 0.0001 | 0.0001 | 2,000 | +0.00(+0.00%) |
Dec 01, 2023 | 0.0001 | 0 | -0.01(-98.82%) | |||
Oct 16, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0085 | 19,258 | +0.00(+80.85%) |
Oct 11, 2023 | 0.0047 | 0 | +0.00(+0.00%) | |||
Oct 10, 2023 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 1,000 | +0.00(+0.00%) |
Oct 06, 2023 | 0.0047 | 0 | +0.00(+0.00%) | |||
Oct 04, 2023 | 0.0047 | 0 | +0.00(+0.00%) | |||
Oct 02, 2023 | 0.0047 | 0 | +0.00(+0.00%) | |||
Sep 18, 2023 | 0.0047 | 0 | +0.00(+0.00%) | |||
Sep 14, 2023 | 0.0047 | 0 | +0.00(+0.00%) | |||
Sep 12, 2023 | 0.0047 | 0 | +0.00(+0.00%) | |||
Sep 11, 2023 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 250 | +0.00(+0.00%) |
Sep 07, 2023 | 0.0047 | 3 | +0.00(+0.00%) | |||
Sep 06, 2023 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 7,750 | +0.00(+0.00%) |
Sep 05, 2023 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 250 | +0.00(+0.00%) |
Aug 23, 2023 | 0.0047 | 0 | +0.00(+0.00%) | |||
Aug 22, 2023 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 8,000 | +0.00(+2.17%) |
Aug 17, 2023 | 0.0046 | 0 | +0.00(+17.95%) | |||
Aug 11, 2023 | 0.0039 | 0 | +0.00(+0.00%) |