Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 0.0410 | 0.0500 | 0.0405 | 0.0500 | 530,134 | +0.00(+3.52%) |
Jul 28, 2022 | 0.0525 | 0.0526 | 0.0395 | 0.0483 | 722,455 | -0.00(-5.85%) |
Jul 27, 2022 | 0.0563 | 0.0607 | 0.0500 | 0.0513 | 733,829 | -0.01(-18.57%) |
Jul 26, 2022 | 0.0606 | 0.0630 | 0.0571 | 0.0630 | 330,477 | -0.00(-3.08%) |
Jul 25, 2022 | 0.0651 | 0.0651 | 0.0601 | 0.0650 | 448,165 | -0.00(-7.01%) |
Jul 22, 2022 | 0.0610 | 0.0699 | 0.0525 | 0.0699 | 1,313,195 | +0.01(+10.95%) |
Jul 21, 2022 | 0.0600 | 0.0630 | 0.0551 | 0.0630 | 424,591 | +0.00(+5.00%) |
Jul 20, 2022 | 0.0570 | 0.0600 | 0.0560 | 0.0600 | 246,401 | +0.00(+0.00%) |
Jul 19, 2022 | 0.0530 | 0.0600 | 0.0510 | 0.0600 | 373,900 | +0.00(+9.09%) |
Jul 18, 2022 | 0.0520 | 0.0570 | 0.0501 | 0.0550 | 682,421 | +0.00(+4.17%) |
Jul 15, 2022 | 0.0504 | 0.0528 | 0.0480 | 0.0528 | 375,422 | -0.00(-0.38%) |
Jul 14, 2022 | 0.0534 | 0.0545 | 0.0490 | 0.0530 | 453,058 | +0.00(+0.38%) |
Jul 13, 2022 | 0.0600 | 0.0600 | 0.0505 | 0.0528 | 675,605 | -0.00(-4.00%) |
Jul 12, 2022 | 0.0550 | 0.0615 | 0.0525 | 0.0550 | 577,340 | +0.00(+0.00%) |
Jul 11, 2022 | 0.0550 | 0.0580 | 0.0500 | 0.0550 | 445,702 | +0.00(+10.00%) |
Jul 08, 2022 | 0.0520 | 0.0545 | 0.0495 | 0.0500 | 79,081 | -0.00(-5.30%) |
Jul 07, 2022 | 0.0540 | 0.0540 | 0.0500 | 0.0528 | 66,050 | -0.00(-4.00%) |
Jul 06, 2022 | 0.0520 | 0.0550 | 0.0475 | 0.0550 | 318,202 | +0.00(+0.00%) |
Jul 05, 2022 | 0.0545 | 0.0560 | 0.0503 | 0.0550 | 477,809 | +0.00(+8.06%) |
Jul 01, 2022 | 0.0490 | 0.0518 | 0.0475 | 0.0509 | 127,611 | +0.00(+6.93%) |
Jun 30, 2022 | 0.0513 | 0.0550 | 0.0451 | 0.0476 | 394,128 | -0.00(-7.21%) |
Jun 29, 2022 | 0.0550 | 0.0580 | 0.0480 | 0.0513 | 546,121 | -0.01(-11.55%) |
Jun 28, 2022 | 0.0580 | 0.0580 | 0.0540 | 0.0580 | 238,910 | -0.00(-3.33%) |
Jun 27, 2022 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 758,967 | -0.01(-7.69%) |
Jun 24, 2022 | 0.0570 | 0.0650 | 0.0515 | 0.0650 | 295,306 | +0.01(+12.07%) |
Jun 23, 2022 | 0.0514 | 0.0589 | 0.0500 | 0.0580 | 570,340 | +0.01(+14.85%) |
Jun 22, 2022 | 0.0574 | 0.0575 | 0.0475 | 0.0505 | 590,142 | -0.00(-8.18%) |
Jun 21, 2022 | 0.0599 | 0.0600 | 0.0550 | 0.0550 | 292,658 | +0.00(+0.36%) |
Jun 17, 2022 | 0.0550 | 0.0580 | 0.0500 | 0.0548 | 414,703 | +0.00(+4.78%) |
Jun 16, 2022 | 0.0560 | 0.0597 | 0.0485 | 0.0523 | 930,715 | -0.00(-4.91%) |
Jun 15, 2022 | 0.0550 | 0.0599 | 0.0550 | 0.0550 | 48,729 | -0.00(-8.18%) |
Jun 14, 2022 | 0.0600 | 0.0688 | 0.0550 | 0.0599 | 368,587 | +0.00(+4.54%) |
Jun 13, 2022 | 0.0560 | 0.0600 | 0.0537 | 0.0573 | 268,382 | -0.00(-4.34%) |
Jun 10, 2022 | 0.0680 | 0.0706 | 0.0555 | 0.0599 | 1,102,837 | -0.00(-4.16%) |
Jun 09, 2022 | 0.0700 | 0.0710 | 0.0608 | 0.0625 | 218,436 | -0.01(-11.97%) |
Jun 08, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0710 | 111,800 | -0.00(-5.33%) |
Jun 07, 2022 | 0.0660 | 0.0770 | 0.0660 | 0.0750 | 476,954 | +0.01(+10.29%) |
Jun 06, 2022 | 0.0575 | 0.0705 | 0.0575 | 0.0680 | 516,890 | +0.01(+15.25%) |
Jun 03, 2022 | 0.0550 | 0.0620 | 0.0505 | 0.0590 | 601,548 | +0.01(+16.83%) |
Jun 02, 2022 | 0.0502 | 0.0540 | 0.0500 | 0.0505 | 106,107 | -0.01(-9.34%) |
Jun 01, 2022 | 0.0559 | 0.0559 | 0.0510 | 0.0557 | 256,655 | +0.00(+3.15%) |
May 31, 2022 | 0.0550 | 0.0558 | 0.0502 | 0.0540 | 152,200 | -0.00(-0.55%) |
May 27, 2022 | 0.0540 | 0.0557 | 0.0500 | 0.0543 | 141,584 | -0.00(-3.04%) |
May 26, 2022 | 0.0525 | 0.0560 | 0.0500 | 0.0560 | 229,441 | +0.00(+7.69%) |
May 25, 2022 | 0.0580 | 0.0580 | 0.0510 | 0.0520 | 264,802 | -0.01(-10.34%) |
May 24, 2022 | 0.0600 | 0.0610 | 0.0500 | 0.0580 | 374,939 | -0.01(-10.77%) |
May 23, 2022 | 0.0660 | 0.0660 | 0.0620 | 0.0650 | 159,757 | -0.00(-1.52%) |
May 20, 2022 | 0.0565 | 0.0660 | 0.0565 | 0.0660 | 251,365 | +0.01(+10.00%) |
May 19, 2022 | 0.0610 | 0.0610 | 0.0540 | 0.0600 | 497,388 | -0.00(-6.25%) |
May 18, 2022 | 0.0650 | 0.0650 | 0.0585 | 0.0640 | 399,809 | +0.00(+7.56%) |
May 17, 2022 | 0.0524 | 0.0595 | 0.0520 | 0.0595 | 132,731 | +0.01(+13.33%) |
May 16, 2022 | 0.0555 | 0.0598 | 0.0515 | 0.0525 | 137,359 | -0.01(-20.45%) |
May 13, 2022 | 0.0595 | 0.0660 | 0.0555 | 0.0660 | 228,880 | +0.01(+17.86%) |
May 12, 2022 | 0.0510 | 0.0570 | 0.0468 | 0.0560 | 426,249 | -0.00(-2.44%) |
May 11, 2022 | 0.0590 | 0.0629 | 0.0520 | 0.0574 | 48,725 | -0.00(-0.17%) |
May 10, 2022 | 0.0603 | 0.0667 | 0.0550 | 0.0575 | 129,995 | -0.01(-13.79%) |
May 09, 2022 | 0.0678 | 0.0749 | 0.0610 | 0.0667 | 104,532 | -0.01(-11.07%) |
May 06, 2022 | 0.0800 | 0.0800 | 0.0690 | 0.0750 | 121,767 | +0.00(+0.00%) |
May 05, 2022 | 0.0685 | 0.0820 | 0.0672 | 0.0750 | 222,761 | +0.00(+7.14%) |
May 04, 2022 | 0.0650 | 0.0736 | 0.0650 | 0.0700 | 317,372 | -0.01(-15.66%) |
May 03, 2022 | 0.0645 | 0.0830 | 0.0608 | 0.0830 | 326,460 | +0.02(+28.68%) |
May 02, 2022 | 0.0648 | 0.0655 | 0.0573 | 0.0645 | 254,877 | -0.00(-2.27%) |
Apr 29, 2022 | 0.0685 | 0.0699 | 0.0620 | 0.0660 | 82,945 | -0.00(-3.65%) |
Apr 28, 2022 | 0.0700 | 0.0700 | 0.0685 | 0.0685 | 28,575 | -0.00(-1.86%) |
Apr 27, 2022 | 0.0747 | 0.0747 | 0.0685 | 0.0698 | 50,900 | -0.00(-0.57%) |
Apr 26, 2022 | 0.0675 | 0.0775 | 0.0605 | 0.0702 | 259,899 | -0.00(-1.13%) |
Apr 25, 2022 | 0.0645 | 0.0710 | 0.0645 | 0.0710 | 42,058 | -0.01(-8.62%) |
Apr 22, 2022 | 0.0700 | 0.0778 | 0.0640 | 0.0777 | 153,548 | -0.00(-0.13%) |
Apr 21, 2022 | 0.0799 | 0.0800 | 0.0750 | 0.0778 | 38,670 | -0.00(-2.75%) |
Apr 20, 2022 | 0.0750 | 0.0830 | 0.0750 | 0.0800 | 75,213 | -0.00(-1.23%) |
Apr 19, 2022 | 0.0830 | 0.0830 | 0.0750 | 0.0810 | 14,109 | -0.00(-2.41%) |
Apr 18, 2022 | 0.0730 | 0.0840 | 0.0730 | 0.0830 | 66,731 | -0.00(-1.78%) |
Apr 14, 2022 | 0.0658 | 0.0845 | 0.0658 | 0.0845 | 96,951 | +0.00(+5.63%) |
Apr 13, 2022 | 0.0797 | 0.0810 | 0.0586 | 0.0800 | 600,142 | +0.01(+11.11%) |
Apr 12, 2022 | 0.0750 | 0.0850 | 0.0720 | 0.0720 | 246,951 | -0.01(-15.29%) |
Apr 11, 2022 | 0.0700 | 0.0950 | 0.0700 | 0.0850 | 525,425 | +0.02(+22.30%) |
Apr 08, 2022 | 0.0650 | 0.0700 | 0.0600 | 0.0695 | 700,150 | +0.00(+2.21%) |
Apr 07, 2022 | 0.0680 | 0.0780 | 0.0675 | 0.0680 | 78,676 | +0.00(+0.00%) |
Apr 06, 2022 | 0.0750 | 0.0890 | 0.0601 | 0.0680 | 1,118,714 | -0.01(-9.33%) |
Apr 05, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 145,279 | -0.00(-3.72%) |
Apr 04, 2022 | 0.0685 | 0.0779 | 0.0620 | 0.0779 | 207,969 | +0.01(+9.87%) |
Apr 01, 2022 | 0.0700 | 0.0710 | 0.0620 | 0.0709 | 156,236 | -0.01(-8.99%) |
Mar 31, 2022 | 0.0779 | 0.0779 | 0.0630 | 0.0779 | 65,435 | +0.01(+11.29%) |
Mar 30, 2022 | 0.0780 | 0.0780 | 0.0600 | 0.0700 | 178,525 | +0.00(+4.63%) |
Mar 29, 2022 | 0.0608 | 0.0700 | 0.0608 | 0.0669 | 167,737 | +0.00(+3.72%) |
Mar 28, 2022 | 0.0628 | 0.0645 | 0.0565 | 0.0645 | 65,644 | +0.00(+2.71%) |
Mar 25, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0628 | 49,050 | +0.00(+0.48%) |
Mar 24, 2022 | 0.0555 | 0.0715 | 0.0555 | 0.0625 | 45,860 | +0.00(+1.79%) |
Mar 23, 2022 | 0.0640 | 0.0675 | 0.0546 | 0.0614 | 312,226 | -0.00(-4.06%) |
Mar 22, 2022 | 0.0743 | 0.0749 | 0.0557 | 0.0640 | 128,286 | -0.00(-1.54%) |
Mar 21, 2022 | 0.0655 | 0.0655 | 0.0634 | 0.0650 | 60,150 | +0.00(+0.00%) |
Mar 18, 2022 | 0.0545 | 0.0796 | 0.0545 | 0.0650 | 88,480 | +0.00(+4.84%) |
Mar 17, 2022 | 0.0580 | 0.0620 | 0.0545 | 0.0620 | 165,839 | +0.00(+4.38%) |
Mar 16, 2022 | 0.0623 | 0.0645 | 0.0594 | 0.0594 | 95,889 | -0.00(-0.67%) |
Mar 15, 2022 | 0.0588 | 0.0598 | 0.0550 | 0.0598 | 85,764 | -0.00(-0.83%) |
Mar 14, 2022 | 0.0620 | 0.0620 | 0.0555 | 0.0603 | 378,494 | +0.00(+0.17%) |
Mar 11, 2022 | 0.0700 | 0.0700 | 0.0530 | 0.0602 | 289,109 | -0.01(-8.09%) |
Mar 10, 2022 | 0.0660 | 0.0660 | 0.0560 | 0.0655 | 206,363 | -0.00(-5.76%) |
Mar 09, 2022 | 0.0653 | 0.0700 | 0.0600 | 0.0695 | 398,569 | -0.01(-7.33%) |
Mar 08, 2022 | 0.0610 | 0.0840 | 0.0602 | 0.0750 | 563,133 | +0.01(+24.58%) |
Mar 07, 2022 | 0.0655 | 0.0800 | 0.0600 | 0.0602 | 595,575 | -0.01(-19.19%) |
Mar 04, 2022 | 0.0700 | 0.1050 | 0.0650 | 0.0745 | 839,106 | +0.00(+6.43%) |
Mar 03, 2022 | 0.0740 | 0.0750 | 0.0700 | 0.0700 | 666,274 | -0.00(-6.67%) |
Mar 02, 2022 | 0.0700 | 0.0779 | 0.0550 | 0.0750 | 479,423 | +0.00(+3.45%) |
Mar 01, 2022 | 0.0720 | 0.0750 | 0.0685 | 0.0725 | 318,917 | -0.01(-6.81%) |
Feb 28, 2022 | 0.0850 | 0.0853 | 0.0720 | 0.0778 | 385,719 | -0.01(-8.47%) |
Feb 25, 2022 | 0.0880 | 0.0855 | 0.0812 | 0.0850 | 555,910 | -0.00(-0.82%) |
Feb 24, 2022 | 0.0990 | 0.0990 | 0.0811 | 0.0857 | 628,384 | -0.00(-4.78%) |
Feb 23, 2022 | 0.0885 | 0.0990 | 0.0850 | 0.0900 | 941,444 | +0.00(+1.12%) |
Feb 22, 2022 | 0.0800 | 0.1050 | 0.0800 | 0.0890 | 1,460,001 | +0.01(+12.23%) |
Feb 18, 2022 | 0.0793 | 0 | +0.00(+2.32%) | |||
Feb 17, 2022 | 0.0718 | 0.0795 | 0.0700 | 0.0775 | 186,009 | +0.00(+5.44%) |
Feb 16, 2022 | 0.0695 | 0.0800 | 0.0685 | 0.0735 | 378,215 | -0.00(-2.00%) |
Feb 15, 2022 | 0.0755 | 0.0850 | 0.0700 | 0.0750 | 526,289 | -0.00(-0.27%) |
Feb 14, 2022 | 0.0950 | 0.1095 | 0.0750 | 0.0752 | 397,104 | -0.01(-16.44%) |
Feb 11, 2022 | 0.0990 | 0.1100 | 0.0865 | 0.0900 | 237,923 | -0.01(-9.09%) |
Feb 10, 2022 | 0.1000 | 0.1100 | 0.0980 | 0.0990 | 232,510 | -0.00(-1.00%) |
Feb 09, 2022 | 0.0796 | 0.1390 | 0.0750 | 0.1000 | 455,927 | +0.02(+25.63%) |
Feb 08, 2022 | 0.0900 | 0.0900 | 0.0796 | 0.0796 | 79,370 | -0.01(-11.06%) |
Feb 07, 2022 | 0.0938 | 0.1000 | 0.0800 | 0.0895 | 51,054 | +0.00(+5.29%) |
Feb 04, 2022 | 0.0920 | 0.0940 | 0.0846 | 0.0850 | 232,402 | -0.01(-7.71%) |
Feb 03, 2022 | 0.1025 | 0.1050 | 0.0902 | 0.0921 | 121,789 | -0.01(-12.29%) |
Feb 02, 2022 | 0.1175 | 0.1175 | 0.1000 | 0.1050 | 29,823 | +0.00(+0.00%) |
Feb 01, 2022 | 0.1000 | 0.1100 | 0.0996 | 0.1050 | 85,225 | +0.00(+5.00%) |
Jan 31, 2022 | 0.0952 | 0.1100 | 0.0850 | 0.1000 | 134,076 | +0.01(+11.11%) |
Jan 28, 2022 | 0.1200 | 0.1200 | 0.0890 | 0.0900 | 63,803 | -0.00(-1.10%) |
Jan 27, 2022 | 0.0910 | 0.0911 | 0.0910 | 0.0910 | 10,976 | +0.00(+1.00%) |
Jan 26, 2022 | 0.0774 | 0.0901 | 0.0750 | 0.0901 | 78,126 | +0.02(+20.13%) |
Jan 25, 2022 | 0.0796 | 0.0799 | 0.0700 | 0.0750 | 154,382 | -0.01(-6.25%) |
Jan 24, 2022 | 0.0900 | 0.0980 | 0.0703 | 0.0800 | 245,240 | -0.02(-20.00%) |
Jan 21, 2022 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 43,603 | +0.01(+5.26%) |
Jan 20, 2022 | 0.0818 | 0.1100 | 0.0818 | 0.0950 | 50,381 | +0.00(+0.00%) |
Jan 19, 2022 | 0.0818 | 0.0950 | 0.0780 | 0.0950 | 23,908 | +0.02(+21.79%) |
Jan 18, 2022 | 0.0900 | 0.0950 | 0.0780 | 0.0780 | 60,280 | -0.01(-14.10%) |
Jan 14, 2022 | 0.0908 | 0 | -0.00(-4.82%) | |||
Jan 13, 2022 | 0.0908 | 0.0955 | 0.0908 | 0.0954 | 71,524 | -0.01(-8.27%) |
Jan 12, 2022 | 0.1108 | 0.1200 | 0.0621 | 0.1040 | 203,587 | -0.00(-0.95%) |
Jan 11, 2022 | 0.1100 | 0.1150 | 0.1046 | 0.1050 | 197,341 | -0.01(-4.55%) |
Jan 10, 2022 | 0.1050 | 0.1100 | 0.0903 | 0.1100 | 317,958 | +0.01(+10.00%) |
Jan 07, 2022 | 0.1100 | 0.1100 | 0.0900 | 0.1000 | 911,832 | +0.02(+24.84%) |
Jan 06, 2022 | 0.1134 | 0.1134 | 0.0801 | 0.0801 | 716,568 | -0.02(-19.90%) |
Jan 05, 2022 | 0.0600 | 0.1080 | 0.0600 | 0.1000 | 2,836,279 | +0.05(+96.08%) |
Jan 04, 2022 | 0.0480 | 0.0510 | 0.0480 | 0.0510 | 4,010 | +0.00(+3.03%) |
Jan 03, 2022 | 0.0500 | 0.0500 | 0.0480 | 0.0495 | 2,110 | +0.00(+5.32%) |
Dec 31, 2021 | 0.0500 | 0.0505 | 0.0470 | 0.0470 | 91,700 | +0.00(+0.86%) |
Dec 30, 2021 | 0.0579 | 0.0579 | 0.0435 | 0.0466 | 135,805 | -0.00(-0.85%) |
Dec 29, 2021 | 0.0507 | 0.0507 | 0.0435 | 0.0470 | 44,500 | +0.01(+13.25%) |
Dec 28, 2021 | 0.0385 | 0.0550 | 0.0375 | 0.0415 | 109,914 | +0.00(+0.97%) |
Dec 27, 2021 | 0.0500 | 0.0590 | 0.0411 | 0.0411 | 188,648 | -0.01(-17.80%) |
Dec 23, 2021 | 0.0478 | 0.0639 | 0.0350 | 0.0500 | 1,721,328 | +0.01(+16.28%) |
Dec 22, 2021 | 0.0459 | 0.0485 | 0.0400 | 0.0430 | 107,888 | -0.00(-8.51%) |
Dec 21, 2021 | 0.0459 | 0.0470 | 0.0442 | 0.0470 | 15,501 | +0.00(+2.40%) |
Dec 20, 2021 | 0.0417 | 0.0460 | 0.0417 | 0.0459 | 67,768 | +0.00(+2.23%) |
Dec 17, 2021 | 0.0469 | 0.0469 | 0.0381 | 0.0449 | 120,213 | -0.00(-4.26%) |
Dec 16, 2021 | 0.0450 | 0.0584 | 0.0435 | 0.0469 | 249,399 | -0.01(-18.58%) |
Dec 15, 2021 | 0.0501 | 0.0678 | 0.0430 | 0.0576 | 92,569 | +0.00(+0.70%) |
Dec 14, 2021 | 0.0670 | 0.0670 | 0.0563 | 0.0572 | 25,705 | -0.00(-4.67%) |
Dec 13, 2021 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 22,100 | -0.01(-13.67%) |
Dec 10, 2021 | 0.0660 | 0.0700 | 0.0502 | 0.0695 | 55,750 | +0.01(+15.64%) |
Dec 09, 2021 | 0.0500 | 0.0699 | 0.0500 | 0.0601 | 172,328 | +0.01(+9.47%) |
Dec 08, 2021 | 0.0499 | 0.0549 | 0.0497 | 0.0549 | 12,733 | +0.01(+10.46%) |
Dec 07, 2021 | 0.0499 | 0.0499 | 0.0485 | 0.0497 | 22,900 | +0.00(+4.85%) |
Dec 06, 2021 | 0.0500 | 0.0550 | 0.0472 | 0.0474 | 44,750 | +0.00(+0.42%) |
Dec 03, 2021 | 0.0550 | 0.0550 | 0.0472 | 0.0472 | 100,444 | -0.01(-14.18%) |
Dec 02, 2021 | 0.0550 | 0.0550 | 0.0450 | 0.0550 | 146,350 | -0.00(-0.18%) |
Dec 01, 2021 | 0.0455 | 0.0600 | 0.0418 | 0.0551 | 570,868 | +0.01(+30.88%) |
Nov 30, 2021 | 0.0435 | 0.0459 | 0.0375 | 0.0421 | 680,827 | +0.00(+2.43%) |
Nov 29, 2021 | 0.0428 | 0.0495 | 0.0401 | 0.0411 | 70,480 | -0.00(-0.48%) |
Nov 26, 2021 | 0.0413 | 0.0680 | 0.0373 | 0.0413 | 673,602 | -0.00(-2.82%) |
Nov 24, 2021 | 0.0390 | 0.0425 | 0.0308 | 0.0425 | 191,450 | +0.00(+8.97%) |
Nov 23, 2021 | 0.0425 | 0.0425 | 0.0350 | 0.0390 | 170,336 | -0.00(-8.24%) |
Nov 22, 2021 | 0.0440 | 0.0440 | 0.0306 | 0.0425 | 484,151 | +0.00(+1.19%) |
Nov 19, 2021 | 0.0490 | 0.0490 | 0.0420 | 0.0420 | 103,670 | -0.01(-15.15%) |
Nov 18, 2021 | 0.0500 | 0.0502 | 0.0449 | 0.0495 | 100,236 | +0.00(+2.91%) |
Nov 17, 2021 | 0.0500 | 0.0590 | 0.0400 | 0.0481 | 647,662 | -0.00(-3.80%) |
Nov 16, 2021 | 0.0590 | 0.0599 | 0.0500 | 0.0500 | 279,725 | -0.01(-17.36%) |
Nov 15, 2021 | 0.0600 | 0.0690 | 0.0600 | 0.0605 | 188,779 | -0.00(-2.42%) |
Nov 12, 2021 | 0.0627 | 0.0689 | 0.0601 | 0.0620 | 82,250 | -0.00(-0.48%) |
Nov 11, 2021 | 0.0625 | 0.0695 | 0.0619 | 0.0623 | 28,254 | +0.00(+0.48%) |
Nov 09, 2021 | 0.0623 | 0.0670 | 0.0576 | 0.0620 | 91,374 | -0.00(-7.05%) |
Nov 08, 2021 | 0.0600 | 0.0670 | 0.0565 | 0.0667 | 85,945 | -0.00(-0.30%) |
Nov 05, 2021 | 0.0648 | 0.0680 | 0.0635 | 0.0669 | 9,620 | +0.01(+15.15%) |
Nov 04, 2021 | 0.0570 | 0.0600 | 0.0570 | 0.0581 | 85,271 | +0.00(+1.93%) |
Nov 03, 2021 | 0.0638 | 0.0690 | 0.0559 | 0.0570 | 114,121 | -0.01(-17.75%) |
Nov 02, 2021 | 0.0709 | 0.0709 | 0.0559 | 0.0693 | 32,630 | -0.00(-3.35%) |
Nov 01, 2021 | 0.0749 | 0.0749 | 0.0600 | 0.0717 | 11,498 | +0.01(+19.50%) |
Oct 29, 2021 | 0.0998 | 0.0998 | 0.0600 | 0.0600 | 466,067 | -0.01(-12.79%) |
Oct 28, 2021 | 0.0648 | 0.0743 | 0.0536 | 0.0688 | 164,168 | +0.00(+1.18%) |
Oct 27, 2021 | 0.0698 | 0.0698 | 0.0546 | 0.0680 | 45,001 | +0.01(+9.85%) |
Oct 26, 2021 | 0.0618 | 0.0559 | 0.0619 | 267,404 | -0.01(-13.91%) | |
Oct 25, 2021 | 0.0724 | 0.0750 | 0.0650 | 0.0719 | 180,230 | -0.00(-0.69%) |
Oct 22, 2021 | 0.0561 | 0.0737 | 0.0556 | 0.0724 | 68,300 | +0.00(+0.00%) |
Oct 21, 2021 | 0.0750 | 0.0750 | 0.0560 | 0.0724 | 441,597 | +0.01(+8.06%) |
Oct 20, 2021 | 0.0575 | 0.0670 | 0.0550 | 0.0670 | 466,506 | +0.01(+16.52%) |
Oct 19, 2021 | 0.0600 | 0.0600 | 0.0538 | 0.0575 | 248,045 | -0.00(-4.01%) |
Oct 18, 2021 | 0.0550 | 0.0600 | 0.0501 | 0.0599 | 269,727 | +0.01(+19.56%) |
Oct 15, 2021 | 0.0575 | 0.0575 | 0.0501 | 0.0501 | 100,196 | -0.00(-4.93%) |
Oct 14, 2021 | 0.0550 | 0.0600 | 0.0506 | 0.0527 | 443,583 | -0.00(-4.18%) |
Oct 13, 2021 | 0.0554 | 0.0590 | 0.0518 | 0.0550 | 156,000 | -0.00(-6.14%) |
Oct 12, 2021 | 0.0604 | 0.0655 | 0.0500 | 0.0586 | 748,300 | +0.00(+1.03%) |
Oct 11, 2021 | 0.0699 | 0.0699 | 0.0580 | 0.0580 | 155,171 | -0.01(-16.91%) |
Oct 08, 2021 | 0.0640 | 0.0710 | 0.0584 | 0.0698 | 460,873 | +0.01(+7.72%) |
Oct 07, 2021 | 0.0605 | 0.0650 | 0.0590 | 0.0648 | 182,295 | -0.00(-0.31%) |
Oct 06, 2021 | 0.0600 | 0.0703 | 0.0598 | 0.0650 | 139,904 | -0.01(-7.14%) |
Oct 05, 2021 | 0.0655 | 0.0710 | 0.0600 | 0.0700 | 120,083 | +0.01(+11.11%) |
Oct 04, 2021 | 0.0700 | 0.0750 | 0.0615 | 0.0630 | 289,078 | +0.00(+0.16%) |
Oct 01, 2021 | 0.0810 | 0.0810 | 0.0611 | 0.0629 | 457,359 | -0.02(-22.35%) |
Sep 30, 2021 | 0.0658 | 0.0895 | 0.0616 | 0.0810 | 368,534 | +0.01(+16.71%) |
Sep 29, 2021 | 0.0712 | 0.0750 | 0.0694 | 0.0694 | 256,328 | -0.00(-5.06%) |
Sep 28, 2021 | 0.0750 | 0.0750 | 0.0731 | 0.0731 | 99,241 | -0.00(-2.66%) |
Sep 27, 2021 | 0.0849 | 0.0849 | 0.0750 | 0.0751 | 57,100 | -0.00(-6.01%) |
Sep 24, 2021 | 0.0850 | 0.0850 | 0.0703 | 0.0799 | 179,433 | +0.00(+0.88%) |
Sep 23, 2021 | 0.0701 | 0.0878 | 0.0701 | 0.0792 | 151,091 | -0.01(-6.82%) |
Sep 22, 2021 | 0.0820 | 0.0850 | 0.0686 | 0.0850 | 395,428 | +0.00(+0.12%) |
Sep 21, 2021 | 0.0849 | 0.0849 | 0.0731 | 0.0849 | 119,691 | -0.00(-0.12%) |
Sep 20, 2021 | 0.0750 | 0.0850 | 0.0726 | 0.0850 | 173,723 | +0.01(+6.25%) |
Sep 17, 2021 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 225,138 | +0.00(+0.00%) |
Sep 16, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 109,165 | +0.01(+6.67%) |
Sep 15, 2021 | 0.0898 | 0.0898 | 0.0706 | 0.0750 | 321,537 | -0.01(-11.76%) |
Sep 14, 2021 | 0.0850 | 0.0950 | 0.0800 | 0.0850 | 204,810 | -0.01(-10.53%) |
Sep 13, 2021 | 0.0998 | 0.0998 | 0.0795 | 0.0950 | 332,912 | +0.00(+0.00%) |
Sep 10, 2021 | 0.0862 | 0.0950 | 0.0850 | 0.0950 | 394,749 | +0.01(+11.11%) |
Sep 09, 2021 | 0.0880 | 0.0890 | 0.0800 | 0.0855 | 407,619 | +0.00(+3.01%) |
Sep 08, 2021 | 0.0835 | 0.0900 | 0.0702 | 0.0830 | 336,077 | -0.01(-7.78%) |
Sep 07, 2021 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 158,613 | +0.00(+0.00%) |
Sep 03, 2021 | 0.0898 | 0.0920 | 0.0800 | 0.0900 | 238,136 | +0.00(+0.00%) |
Sep 02, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 11,161 | +0.01(+12.50%) |
Sep 01, 2021 | 0.0920 | 0.0920 | 0.0785 | 0.0800 | 128,491 | +0.01(+6.67%) |
Aug 31, 2021 | 0.0917 | 0.0917 | 0.0750 | 0.0750 | 19,211 | -0.00(-0.13%) |
Aug 30, 2021 | 0.0673 | 0.0920 | 0.0673 | 0.0751 | 129,243 | -0.02(-17.47%) |
Aug 27, 2021 | 0.0800 | 0.0938 | 0.0800 | 0.0910 | 43,369 | +0.01(+13.75%) |
Aug 26, 2021 | 0.0700 | 0.0800 | 0.0680 | 0.0800 | 531,880 | +0.00(+0.25%) |
Aug 25, 2021 | 0.0801 | 0.0880 | 0.0646 | 0.0798 | 504,059 | -0.00(-0.25%) |
Aug 24, 2021 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 60,565 | -0.00(-5.33%) |
Aug 23, 2021 | 0.0879 | 0.0948 | 0.0750 | 0.0845 | 131,910 | -0.00(-3.87%) |
Aug 20, 2021 | 0.0833 | 0.0950 | 0.0817 | 0.0879 | 32,360 | +0.00(+5.52%) |
Aug 19, 2021 | 0.0900 | 0.0900 | 0.0802 | 0.0833 | 73,400 | -0.01(-11.38%) |
Aug 18, 2021 | 0.1100 | 0.1100 | 0.0801 | 0.0940 | 32,965 | +0.00(+4.44%) |
Aug 17, 2021 | 0.0898 | 0.0950 | 0.0770 | 0.0900 | 73,213 | +0.00(+0.22%) |
Aug 16, 2021 | 0.0800 | 0.0950 | 0.0800 | 0.0898 | 17,595 | +0.01(+11.55%) |
Aug 13, 2021 | 0.0898 | 0.0898 | 0.0800 | 0.0805 | 23,045 | +0.00(+0.63%) |
Aug 12, 2021 | 0.0883 | 0.1000 | 0.0800 | 0.0800 | 66,844 | -0.01(-11.11%) |
Aug 11, 2021 | 0.0775 | 0.0900 | 0.0775 | 0.0900 | 20,586 | +0.00(+5.88%) |
Aug 10, 2021 | 0.0775 | 0.0920 | 0.0775 | 0.0850 | 25,833 | -0.00(-3.95%) |
Aug 09, 2021 | 0.1000 | 0.1000 | 0.0780 | 0.0885 | 45,100 | +0.01(+14.19%) |
Aug 06, 2021 | 0.1000 | 0.1000 | 0.0775 | 0.0775 | 54,041 | -0.01(-13.89%) |
Aug 05, 2021 | 0.1000 | 0.1000 | 0.0850 | 0.0900 | 16,110 | +0.00(+0.00%) |
Aug 04, 2021 | 0.0900 | 0.1000 | 0.0799 | 0.0900 | 75,047 | +0.01(+12.22%) |
Aug 03, 2021 | 0.0770 | 0.0950 | 0.0770 | 0.0802 | 38,248 | -0.01(-15.40%) |