Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 1.320 | 1.390 | 1.295 | 1.350 | 91,717 | +0.03(+2.30%) |
Jul 28, 2023 | 1.350 | 1.390 | 1.300 | 1.320 | 73,576 | -0.01(-0.77%) |
Jul 27, 2023 | 1.390 | 1.390 | 1.330 | 1.330 | 32,896 | -0.03(-2.21%) |
Jul 26, 2023 | 1.330 | 1.400 | 1.330 | 1.360 | 68,366 | -0.02(-1.45%) |
Jul 25, 2023 | 1.370 | 1.380 | 1.311 | 1.380 | 68,931 | +0.00(+0.00%) |
Jul 24, 2023 | 1.400 | 1.400 | 1.300 | 1.380 | 109,680 | +0.00(+0.00%) |
Jul 21, 2023 | 1.410 | 1.450 | 1.370 | 1.380 | 76,124 | -0.02(-1.43%) |
Jul 20, 2023 | 1.460 | 1.500 | 1.380 | 1.400 | 55,833 | -0.07(-4.76%) |
Jul 19, 2023 | 1.490 | 1.570 | 1.420 | 1.470 | 100,439 | -0.00(-0.16%) |
Jul 18, 2023 | 1.410 | 1.540 | 1.410 | 1.472 | 273,738 | +0.04(+2.96%) |
Jul 17, 2023 | 1.410 | 1.430 | 1.360 | 1.430 | 107,745 | +0.06(+4.38%) |
Jul 14, 2023 | 1.440 | 1.464 | 1.350 | 1.370 | 207,773 | -0.07(-4.86%) |
Jul 13, 2023 | 1.340 | 1.470 | 1.340 | 1.440 | 107,955 | +0.08(+5.88%) |
Jul 12, 2023 | 1.370 | 1.420 | 1.350 | 1.360 | 76,949 | -0.06(-4.23%) |
Jul 11, 2023 | 1.336 | 1.420 | 1.336 | 1.420 | 49,746 | +0.05(+3.65%) |
Jul 10, 2023 | 1.330 | 1.391 | 1.260 | 1.370 | 40,453 | +0.04(+3.01%) |
Jul 07, 2023 | 1.330 | 1.381 | 1.240 | 1.330 | 64,201 | +0.00(+0.00%) |
Jul 06, 2023 | 1.290 | 1.360 | 1.280 | 1.330 | 90,985 | -0.01(-0.75%) |
Jul 05, 2023 | 1.380 | 1.380 | 1.330 | 1.340 | 19,408 | -0.04(-2.89%) |
Jul 03, 2023 | 1.400 | 1.420 | 1.363 | 1.380 | 66,742 | -0.02(-1.43%) |
Jun 30, 2023 | 1.320 | 1.400 | 1.280 | 1.400 | 34,028 | +0.10(+7.69%) |
Jun 29, 2023 | 1.230 | 1.330 | 1.230 | 1.300 | 89,983 | +0.07(+6.12%) |
Jun 28, 2023 | 1.210 | 1.288 | 1.200 | 1.225 | 57,906 | -0.02(-2.00%) |
Jun 27, 2023 | 1.260 | 1.295 | 1.220 | 1.250 | 43,951 | +0.00(+0.00%) |
Jun 26, 2023 | 1.290 | 1.350 | 1.242 | 1.250 | 71,986 | -0.04(-3.10%) |
Jun 23, 2023 | 1.270 | 1.290 | 1.256 | 1.290 | 66,168 | -0.01(-0.77%) |
Jun 22, 2023 | 1.330 | 1.336 | 1.250 | 1.300 | 59,561 | -0.06(-4.41%) |
Jun 21, 2023 | 1.370 | 1.391 | 1.340 | 1.360 | 37,340 | -0.01(-0.73%) |
Jun 20, 2023 | 1.420 | 1.420 | 1.363 | 1.370 | 25,543 | -0.06(-4.20%) |
Jun 16, 2023 | 1.420 | 1.430 | 1.400 | 1.430 | 35,208 | +0.02(+1.42%) |
Jun 15, 2023 | 1.400 | 1.460 | 1.390 | 1.410 | 49,722 | +0.01(+0.71%) |
Jun 14, 2023 | 1.440 | 1.470 | 1.400 | 1.400 | 82,625 | -0.04(-2.78%) |
Jun 13, 2023 | 1.450 | 1.520 | 1.430 | 1.440 | 103,535 | -0.04(-2.37%) |
Jun 12, 2023 | 1.520 | 1.520 | 1.420 | 1.475 | 58,822 | -0.00(-0.34%) |
Jun 09, 2023 | 1.600 | 1.610 | 1.365 | 1.480 | 119,119 | -0.09(-6.03%) |
Jun 08, 2023 | 1.600 | 1.600 | 1.550 | 1.575 | 55,276 | +0.01(+0.96%) |
Jun 07, 2023 | 1.500 | 1.590 | 1.440 | 1.560 | 122,283 | +0.09(+6.12%) |
Jun 06, 2023 | 1.330 | 1.500 | 1.310 | 1.470 | 110,404 | +0.11(+8.09%) |
Jun 05, 2023 | 1.340 | 1.360 | 1.290 | 1.360 | 63,497 | +0.02(+1.49%) |
Jun 02, 2023 | 1.200 | 1.360 | 1.200 | 1.340 | 172,263 | +0.14(+11.67%) |
Jun 01, 2023 | 1.210 | 1.220 | 1.160 | 1.200 | 48,275 | +0.01(+0.84%) |
May 31, 2023 | 1.240 | 1.240 | 1.170 | 1.190 | 42,643 | -0.01(-0.83%) |
May 30, 2023 | 1.220 | 1.280 | 1.170 | 1.200 | 80,006 | -0.04(-3.23%) |
May 26, 2023 | 1.270 | 1.290 | 1.200 | 1.240 | 111,889 | -0.02(-1.98%) |
May 25, 2023 | 1.330 | 1.330 | 1.210 | 1.265 | 54,802 | -0.05(-3.44%) |
May 24, 2023 | 1.280 | 1.356 | 1.270 | 1.310 | 48,111 | +0.00(+0.00%) |
May 23, 2023 | 1.320 | 1.390 | 1.300 | 1.310 | 91,030 | +0.01(+0.77%) |
May 22, 2023 | 1.220 | 1.300 | 1.210 | 1.300 | 70,582 | +0.11(+9.24%) |
May 19, 2023 | 1.190 | 1.210 | 1.180 | 1.190 | 35,798 | -0.02(-1.65%) |
May 18, 2023 | 1.220 | 1.230 | 1.180 | 1.210 | 42,925 | -0.03(-2.42%) |
May 17, 2023 | 1.200 | 1.240 | 1.190 | 1.240 | 42,494 | +0.02(+1.64%) |
May 16, 2023 | 1.290 | 1.290 | 1.160 | 1.220 | 63,469 | -0.01(-0.81%) |
May 15, 2023 | 1.200 | 1.260 | 1.190 | 1.230 | 22,291 | +0.04(+3.36%) |
May 12, 2023 | 1.200 | 1.243 | 1.160 | 1.190 | 81,884 | -0.01(-0.83%) |
May 11, 2023 | 1.230 | 1.288 | 1.200 | 1.200 | 59,764 | -0.06(-4.76%) |
May 10, 2023 | 1.240 | 1.270 | 1.200 | 1.260 | 62,241 | +0.04(+3.34%) |
May 09, 2023 | 1.200 | 1.250 | 1.200 | 1.219 | 29,791 | +0.02(+1.61%) |
May 08, 2023 | 1.220 | 1.250 | 1.200 | 1.200 | 41,044 | -0.06(-4.76%) |
May 05, 2023 | 1.240 | 1.270 | 1.200 | 1.260 | 49,618 | +0.05(+4.56%) |
May 04, 2023 | 1.200 | 1.240 | 1.200 | 1.205 | 30,311 | -0.01(-1.23%) |
May 03, 2023 | 1.150 | 1.240 | 1.120 | 1.220 | 121,178 | +0.07(+6.53%) |
May 02, 2023 | 1.260 | 1.316 | 1.140 | 1.145 | 95,712 | -0.13(-10.53%) |
May 01, 2023 | 1.350 | 1.370 | 1.270 | 1.280 | 49,067 | -0.03(-2.29%) |
Apr 28, 2023 | 1.300 | 1.350 | 1.280 | 1.310 | 27,678 | +0.00(+0.10%) |
Apr 27, 2023 | 1.320 | 1.320 | 1.260 | 1.309 | 51,756 | -0.01(-0.86%) |
Apr 26, 2023 | 1.310 | 1.380 | 1.290 | 1.320 | 51,805 | +0.00(+0.00%) |
Apr 25, 2023 | 1.390 | 1.415 | 1.310 | 1.320 | 59,501 | -0.11(-7.69%) |
Apr 24, 2023 | 1.330 | 1.500 | 1.330 | 1.430 | 157,432 | +0.03(+2.20%) |
Apr 21, 2023 | 1.320 | 1.410 | 1.250 | 1.399 | 69,776 | +0.07(+5.20%) |
Apr 20, 2023 | 1.270 | 1.350 | 1.250 | 1.330 | 137,713 | +0.08(+6.40%) |
Apr 19, 2023 | 1.230 | 1.280 | 1.210 | 1.250 | 64,529 | -0.03(-2.34%) |
Apr 18, 2023 | 1.270 | 1.300 | 1.220 | 1.280 | 62,949 | -0.00(-0.39%) |
Apr 17, 2023 | 1.140 | 1.310 | 1.120 | 1.285 | 194,805 | +0.15(+12.72%) |
Apr 14, 2023 | 1.130 | 1.160 | 1.120 | 1.140 | 244,089 | -0.01(-0.87%) |
Apr 13, 2023 | 1.120 | 1.150 | 1.100 | 1.150 | 51,591 | +0.02(+1.77%) |
Apr 12, 2023 | 1.060 | 1.180 | 1.060 | 1.130 | 93,078 | -0.05(-4.24%) |
Apr 11, 2023 | 1.190 | 1.200 | 1.150 | 1.180 | 21,398 | +0.00(+0.00%) |
Apr 10, 2023 | 1.200 | 1.200 | 1.150 | 1.180 | 31,629 | +0.02(+1.72%) |
Apr 06, 2023 | 1.150 | 1.160 | 1.110 | 1.160 | 41,020 | +0.02(+1.75%) |
Apr 05, 2023 | 1.130 | 1.140 | 1.110 | 1.140 | 30,215 | -0.01(-0.87%) |
Apr 04, 2023 | 1.170 | 1.170 | 1.110 | 1.150 | 68,188 | -0.02(-1.71%) |
Apr 03, 2023 | 1.250 | 1.250 | 1.150 | 1.170 | 76,006 | -0.03(-2.39%) |
Mar 31, 2023 | 1.190 | 1.250 | 1.170 | 1.199 | 82,723 | -0.00(-0.11%) |
Mar 30, 2023 | 1.150 | 1.210 | 1.150 | 1.200 | 45,127 | +0.06(+5.24%) |
Mar 29, 2023 | 1.170 | 1.200 | 1.120 | 1.140 | 107,983 | -0.03(-2.54%) |
Mar 28, 2023 | 1.250 | 1.250 | 1.160 | 1.170 | 51,500 | -0.08(-6.02%) |
Mar 27, 2023 | 1.240 | 1.245 | 1.200 | 1.245 | 51,688 | +0.02(+1.22%) |
Mar 24, 2023 | 1.260 | 1.260 | 1.190 | 1.230 | 56,695 | +0.01(+0.82%) |
Mar 23, 2023 | 1.220 | 1.260 | 1.200 | 1.220 | 75,996 | +0.02(+1.67%) |
Mar 22, 2023 | 1.140 | 1.211 | 1.140 | 1.200 | 63,287 | +0.05(+4.35%) |
Mar 21, 2023 | 1.130 | 1.160 | 1.130 | 1.150 | 45,198 | +0.05(+4.55%) |
Mar 20, 2023 | 1.150 | 1.152 | 1.083 | 1.100 | 42,281 | -0.02(-1.79%) |
Mar 17, 2023 | 1.100 | 1.140 | 1.100 | 1.120 | 70,398 | +0.04(+3.70%) |
Mar 16, 2023 | 1.050 | 1.080 | 1.020 | 1.080 | 132,158 | +0.06(+5.88%) |
Mar 15, 2023 | 1.080 | 1.080 | 1.000 | 1.020 | 70,215 | -0.06(-5.56%) |
Mar 14, 2023 | 1.100 | 1.159 | 1.080 | 1.080 | 36,965 | -0.00(-0.46%) |
Mar 13, 2023 | 1.080 | 1.099 | 1.040 | 1.085 | 51,050 | +0.00(+0.46%) |
Mar 10, 2023 | 1.140 | 1.180 | 1.080 | 1.080 | 58,212 | -0.06(-5.26%) |
Mar 09, 2023 | 1.150 | 1.210 | 1.140 | 1.140 | 100,021 | -0.09(-7.32%) |
Mar 08, 2023 | 1.260 | 1.290 | 1.230 | 1.230 | 34,757 | -0.03(-2.38%) |
Mar 07, 2023 | 1.310 | 1.332 | 1.260 | 1.260 | 24,741 | -0.02(-1.56%) |
Mar 06, 2023 | 1.300 | 1.340 | 1.280 | 1.280 | 51,799 | -0.04(-3.03%) |
Mar 03, 2023 | 1.280 | 1.320 | 1.280 | 1.320 | 29,662 | +0.03(+2.33%) |
Mar 02, 2023 | 1.300 | 1.320 | 1.280 | 1.290 | 35,687 | -0.00(-0.39%) |
Mar 01, 2023 | 1.290 | 1.379 | 1.290 | 1.295 | 39,806 | -0.02(-1.15%) |
Feb 28, 2023 | 1.370 | 1.370 | 1.190 | 1.310 | 138,755 | -0.06(-4.34%) |
Feb 27, 2023 | 1.420 | 1.440 | 1.350 | 1.369 | 50,867 | -0.04(-2.88%) |
Feb 24, 2023 | 1.480 | 1.480 | 1.400 | 1.410 | 40,585 | -0.07(-4.73%) |
Feb 23, 2023 | 1.480 | 1.500 | 1.424 | 1.480 | 33,987 | +0.03(+2.07%) |
Feb 22, 2023 | 1.540 | 1.586 | 1.410 | 1.450 | 105,878 | -0.09(-5.84%) |
Feb 21, 2023 | 1.600 | 1.610 | 1.520 | 1.540 | 66,529 | -0.08(-4.94%) |
Feb 17, 2023 | 1.660 | 1.680 | 1.620 | 1.620 | 40,293 | -0.06(-3.57%) |
Feb 16, 2023 | 1.690 | 1.708 | 1.650 | 1.680 | 90,253 | -0.02(-1.18%) |
Feb 15, 2023 | 1.700 | 1.720 | 1.640 | 1.700 | 71,360 | +0.03(+1.80%) |
Feb 14, 2023 | 1.640 | 1.690 | 1.570 | 1.670 | 91,243 | +0.03(+1.83%) |
Feb 13, 2023 | 1.710 | 1.710 | 1.610 | 1.640 | 46,783 | +0.01(+0.61%) |
Feb 10, 2023 | 1.680 | 1.680 | 1.580 | 1.630 | 87,624 | -0.07(-4.11%) |
Feb 09, 2023 | 1.740 | 1.740 | 1.660 | 1.700 | 108,792 | -0.03(-1.74%) |
Feb 08, 2023 | 1.750 | 1.750 | 1.700 | 1.730 | 70,101 | +0.02(+1.17%) |
Feb 07, 2023 | 1.720 | 1.747 | 1.664 | 1.710 | 58,212 | -0.03(-1.72%) |
Feb 06, 2023 | 1.750 | 1.779 | 1.675 | 1.740 | 58,604 | +0.01(+0.58%) |
Feb 03, 2023 | 1.720 | 1.760 | 1.660 | 1.730 | 159,952 | +0.01(+0.58%) |
Feb 02, 2023 | 1.720 | 1.780 | 1.690 | 1.720 | 261,447 | +0.02(+1.18%) |
Feb 01, 2023 | 1.710 | 1.710 | 1.625 | 1.700 | 99,014 | +0.04(+2.41%) |
Jan 31, 2023 | 1.710 | 1.710 | 1.630 | 1.660 | 91,172 | +0.02(+1.22%) |
Jan 30, 2023 | 1.680 | 1.720 | 1.640 | 1.640 | 74,308 | -0.08(-4.65%) |
Jan 27, 2023 | 1.660 | 1.730 | 1.600 | 1.720 | 173,626 | +0.06(+3.61%) |
Jan 26, 2023 | 1.700 | 1.740 | 1.660 | 1.660 | 77,185 | -0.03(-1.78%) |
Jan 25, 2023 | 1.700 | 1.700 | 1.560 | 1.690 | 147,555 | -0.02(-1.17%) |
Jan 24, 2023 | 1.770 | 1.800 | 1.670 | 1.710 | 128,431 | -0.06(-3.39%) |
Jan 23, 2023 | 1.850 | 1.850 | 1.720 | 1.770 | 241,295 | +0.00(+0.00%) |
Jan 20, 2023 | 1.720 | 1.780 | 1.650 | 1.770 | 173,769 | +0.08(+4.73%) |
Jan 19, 2023 | 1.820 | 1.820 | 1.620 | 1.690 | 255,126 | -0.15(-8.15%) |
Jan 18, 2023 | 1.680 | 1.860 | 1.650 | 1.840 | 754,388 | +0.23(+14.29%) |
Jan 17, 2023 | 1.500 | 1.630 | 1.360 | 1.610 | 474,979 | +0.27(+20.15%) |
Jan 13, 2023 | 1.230 | 1.340 | 1.200 | 1.340 | 178,578 | +0.12(+9.85%) |
Jan 12, 2023 | 1.240 | 1.272 | 1.140 | 1.220 | 187,836 | -0.02(-1.62%) |
Jan 11, 2023 | 1.230 | 1.240 | 1.120 | 1.240 | 289,715 | +0.10(+8.77%) |
Jan 10, 2023 | 1.080 | 1.140 | 1.080 | 1.140 | 144,935 | +0.08(+7.55%) |
Jan 09, 2023 | 0.9700 | 1.165 | 0.9700 | 1.060 | 335,901 | +0.12(+12.77%) |
Jan 06, 2023 | 0.9299 | 0.9699 | 0.9000 | 0.9400 | 104,725 | +0.02(+2.17%) |
Jan 05, 2023 | 0.9100 | 0.9599 | 0.8620 | 0.9200 | 80,660 | -0.01(-0.56%) |
Jan 04, 2023 | 0.8800 | 0.9300 | 0.8600 | 0.9252 | 103,913 | +0.03(+2.96%) |
Jan 03, 2023 | 0.8800 | 0.9000 | 0.8700 | 0.8986 | 112,286 | +0.04(+4.49%) |
Dec 30, 2022 | 0.7700 | 0.8600 | 0.7650 | 0.8600 | 228,781 | +0.11(+14.41%) |
Dec 29, 2022 | 0.7800 | 0.8199 | 0.7302 | 0.7517 | 248,987 | +0.01(+1.54%) |
Dec 28, 2022 | 0.7979 | 0.7999 | 0.7355 | 0.7403 | 341,140 | -0.03(-3.86%) |
Dec 27, 2022 | 0.8100 | 0.8499 | 0.7700 | 0.7700 | 156,638 | -0.05(-6.10%) |
Dec 23, 2022 | 0.8800 | 0.8800 | 0.8010 | 0.8200 | 167,140 | -0.02(-2.81%) |
Dec 22, 2022 | 0.9900 | 1.000 | 0.8359 | 0.8437 | 192,201 | -0.12(-12.11%) |
Dec 21, 2022 | 0.9600 | 0.9999 | 0.9551 | 0.9600 | 131,299 | +0.01(+1.05%) |
Dec 20, 2022 | 1.080 | 1.090 | 0.9500 | 0.9500 | 224,583 | -0.14(-12.85%) |
Dec 19, 2022 | 1.120 | 1.140 | 1.090 | 1.090 | 96,238 | +0.00(+0.01%) |
Dec 16, 2022 | 1.250 | 1.260 | 1.050 | 1.090 | 234,967 | -0.21(-16.15%) |
Dec 15, 2022 | 1.320 | 1.340 | 1.270 | 1.300 | 95,870 | -0.04(-2.99%) |
Dec 14, 2022 | 1.400 | 1.400 | 1.330 | 1.340 | 32,863 | -0.04(-2.90%) |
Dec 13, 2022 | 1.400 | 1.400 | 1.340 | 1.380 | 82,792 | +0.01(+0.73%) |
Dec 12, 2022 | 1.330 | 1.390 | 1.320 | 1.370 | 155,978 | +0.01(+0.74%) |
Dec 09, 2022 | 1.360 | 1.390 | 1.320 | 1.360 | 118,048 | -0.02(-1.45%) |
Dec 08, 2022 | 1.400 | 1.420 | 1.380 | 1.380 | 91,814 | -0.02(-1.43%) |
Dec 07, 2022 | 1.420 | 1.440 | 1.400 | 1.400 | 85,562 | -0.04(-2.78%) |
Dec 06, 2022 | 1.460 | 1.470 | 1.400 | 1.440 | 110,481 | -0.01(-0.69%) |
Dec 05, 2022 | 1.500 | 1.500 | 1.430 | 1.450 | 85,180 | -0.06(-3.97%) |
Dec 02, 2022 | 1.430 | 1.510 | 1.419 | 1.510 | 64,529 | +0.03(+2.03%) |
Dec 01, 2022 | 1.450 | 1.490 | 1.430 | 1.480 | 69,016 | +0.03(+2.07%) |
Nov 30, 2022 | 1.420 | 1.480 | 1.390 | 1.450 | 123,886 | +0.01(+0.69%) |
Nov 29, 2022 | 1.500 | 1.500 | 1.395 | 1.440 | 59,294 | -0.04(-2.70%) |
Nov 28, 2022 | 1.520 | 1.520 | 1.440 | 1.480 | 49,615 | -0.05(-3.27%) |
Nov 25, 2022 | 1.530 | 1.530 | 1.458 | 1.530 | 15,971 | +0.03(+2.00%) |
Nov 23, 2022 | 1.450 | 1.545 | 1.450 | 1.500 | 45,839 | +0.05(+3.45%) |
Nov 22, 2022 | 1.420 | 1.480 | 1.420 | 1.450 | 98,173 | +0.00(+0.00%) |
Nov 21, 2022 | 1.480 | 1.525 | 1.430 | 1.450 | 69,953 | -0.05(-3.33%) |
Nov 18, 2022 | 1.560 | 1.560 | 1.450 | 1.500 | 29,028 | -0.03(-1.96%) |
Nov 17, 2022 | 1.460 | 1.530 | 1.402 | 1.530 | 87,668 | +0.06(+4.08%) |
Nov 16, 2022 | 1.540 | 1.540 | 1.433 | 1.470 | 61,930 | -0.07(-4.55%) |
Nov 15, 2022 | 1.560 | 1.650 | 1.520 | 1.540 | 169,813 | +0.02(+1.32%) |
Nov 14, 2022 | 1.460 | 1.540 | 1.420 | 1.520 | 152,236 | +0.05(+3.40%) |
Nov 11, 2022 | 1.440 | 1.470 | 1.418 | 1.470 | 67,555 | +0.09(+6.52%) |
Nov 10, 2022 | 1.360 | 1.480 | 1.360 | 1.380 | 268,815 | +0.02(+1.47%) |
Nov 09, 2022 | 1.400 | 1.440 | 1.340 | 1.360 | 50,861 | -0.04(-2.86%) |
Nov 08, 2022 | 1.430 | 1.470 | 1.380 | 1.400 | 22,723 | -0.02(-1.41%) |
Nov 07, 2022 | 1.350 | 1.470 | 1.350 | 1.420 | 95,561 | +0.01(+0.71%) |
Nov 04, 2022 | 1.400 | 1.450 | 1.360 | 1.410 | 27,841 | +0.01(+0.71%) |
Nov 03, 2022 | 1.320 | 1.400 | 1.310 | 1.400 | 67,933 | +0.05(+3.70%) |
Nov 02, 2022 | 1.450 | 1.460 | 1.310 | 1.350 | 47,337 | -0.06(-4.26%) |
Nov 01, 2022 | 1.470 | 1.490 | 1.410 | 1.410 | 57,861 | -0.04(-2.76%) |
Oct 31, 2022 | 1.370 | 1.490 | 1.370 | 1.450 | 111,943 | +0.03(+2.11%) |
Oct 28, 2022 | 1.420 | 1.460 | 1.370 | 1.420 | 32,656 | +0.02(+1.43%) |
Oct 27, 2022 | 1.390 | 1.418 | 1.310 | 1.400 | 66,399 | +0.05(+3.70%) |
Oct 26, 2022 | 1.410 | 1.430 | 1.320 | 1.350 | 88,923 | -0.04(-2.88%) |
Oct 25, 2022 | 1.370 | 1.420 | 1.350 | 1.390 | 118,286 | +0.05(+3.73%) |
Oct 24, 2022 | 1.370 | 1.400 | 1.282 | 1.340 | 64,977 | +0.03(+2.29%) |
Oct 21, 2022 | 1.300 | 1.347 | 1.270 | 1.310 | 72,032 | +0.01(+0.77%) |
Oct 20, 2022 | 1.300 | 1.340 | 1.260 | 1.300 | 84,841 | +0.03(+2.36%) |
Oct 19, 2022 | 1.320 | 1.340 | 1.250 | 1.270 | 63,944 | -0.06(-4.51%) |
Oct 18, 2022 | 1.350 | 1.360 | 1.260 | 1.330 | 62,526 | +0.03(+2.31%) |
Oct 17, 2022 | 1.240 | 1.356 | 1.220 | 1.300 | 92,480 | +0.10(+8.33%) |
Oct 14, 2022 | 1.230 | 1.260 | 1.190 | 1.200 | 39,563 | -0.03(-2.44%) |
Oct 13, 2022 | 1.200 | 1.280 | 1.200 | 1.230 | 116,185 | -0.02(-1.60%) |
Oct 12, 2022 | 1.260 | 1.321 | 1.200 | 1.250 | 193,870 | -0.02(-1.57%) |
Oct 11, 2022 | 1.300 | 1.300 | 1.230 | 1.270 | 87,786 | -0.03(-2.31%) |
Oct 10, 2022 | 1.380 | 1.380 | 1.280 | 1.300 | 86,270 | -0.06(-4.41%) |
Oct 07, 2022 | 1.380 | 1.430 | 1.340 | 1.360 | 84,537 | -0.04(-2.86%) |
Oct 06, 2022 | 1.460 | 1.490 | 1.370 | 1.400 | 119,274 | -0.06(-3.78%) |
Oct 05, 2022 | 1.420 | 1.480 | 1.366 | 1.455 | 95,343 | +0.01(+0.34%) |
Oct 04, 2022 | 1.370 | 1.460 | 1.370 | 1.450 | 116,028 | +0.10(+7.41%) |
Oct 03, 2022 | 1.300 | 1.380 | 1.300 | 1.350 | 86,935 | +0.04(+3.05%) |
Sep 30, 2022 | 1.330 | 1.360 | 1.300 | 1.310 | 94,455 | -0.04(-2.96%) |
Sep 29, 2022 | 1.380 | 1.400 | 1.320 | 1.350 | 174,939 | -0.10(-6.90%) |
Sep 28, 2022 | 1.300 | 1.470 | 1.320 | 1.450 | 369,162 | +0.10(+7.41%) |
Sep 27, 2022 | 1.490 | 1.500 | 1.325 | 1.350 | 389,481 | -0.11(-7.53%) |
Sep 26, 2022 | 1.530 | 1.580 | 1.410 | 1.460 | 306,844 | -0.06(-3.95%) |
Sep 23, 2022 | 1.620 | 1.620 | 1.500 | 1.520 | 357,145 | -0.13(-7.88%) |
Sep 22, 2022 | 1.750 | 1.760 | 1.610 | 1.650 | 464,193 | -0.05(-2.94%) |
Sep 21, 2022 | 1.640 | 1.720 | 1.600 | 1.700 | 367,016 | +0.08(+4.94%) |
Sep 20, 2022 | 1.610 | 1.641 | 1.580 | 1.620 | 124,740 | -0.01(-0.61%) |
Sep 19, 2022 | 1.630 | 1.716 | 1.600 | 1.630 | 431,241 | -0.02(-1.21%) |
Sep 16, 2022 | 1.650 | 1.668 | 1.590 | 1.650 | 238,707 | -0.02(-1.20%) |
Sep 15, 2022 | 1.780 | 1.780 | 1.650 | 1.670 | 223,946 | -0.05(-2.91%) |
Sep 14, 2022 | 1.740 | 1.740 | 1.610 | 1.720 | 130,960 | -0.03(-1.71%) |
Sep 13, 2022 | 1.680 | 1.800 | 1.670 | 1.750 | 201,100 | +0.00(+0.00%) |
Sep 12, 2022 | 1.830 | 1.830 | 1.710 | 1.750 | 210,736 | -0.03(-1.69%) |
Sep 09, 2022 | 1.800 | 1.840 | 1.770 | 1.780 | 129,147 | -0.02(-1.11%) |
Sep 08, 2022 | 1.620 | 1.800 | 1.620 | 1.800 | 560,049 | +0.20(+12.50%) |
Sep 07, 2022 | 1.700 | 1.740 | 1.580 | 1.600 | 285,567 | -0.12(-6.98%) |
Sep 06, 2022 | 1.800 | 1.803 | 1.700 | 1.720 | 73,551 | -0.05(-2.82%) |
Sep 02, 2022 | 1.750 | 1.810 | 1.680 | 1.770 | 101,505 | +0.03(+1.72%) |
Sep 01, 2022 | 1.730 | 1.750 | 1.650 | 1.740 | 120,663 | -0.01(-0.57%) |
Aug 31, 2022 | 1.810 | 1.950 | 1.720 | 1.750 | 821,542 | -0.05(-2.78%) |
Aug 30, 2022 | 1.950 | 1.951 | 1.770 | 1.800 | 203,439 | -0.15(-7.69%) |
Aug 29, 2022 | 1.950 | 1.973 | 1.920 | 1.950 | 103,057 | -0.02(-1.02%) |
Aug 26, 2022 | 2.110 | 2.150 | 1.930 | 1.970 | 253,830 | -0.17(-7.94%) |
Aug 25, 2022 | 2.210 | 2.215 | 2.130 | 2.140 | 179,282 | +0.02(+0.94%) |
Aug 24, 2022 | 2.160 | 2.200 | 2.100 | 2.120 | 120,832 | -0.02(-0.93%) |
Aug 23, 2022 | 2.130 | 2.190 | 2.100 | 2.140 | 176,045 | +0.08(+3.88%) |
Aug 22, 2022 | 2.120 | 2.120 | 2.020 | 2.060 | 45,453 | -0.04(-1.90%) |
Aug 19, 2022 | 2.120 | 2.149 | 2.080 | 2.100 | 104,673 | -0.12(-5.41%) |
Aug 18, 2022 | 2.140 | 2.230 | 2.010 | 2.220 | 236,986 | +0.15(+7.25%) |
Aug 17, 2022 | 2.170 | 2.190 | 2.010 | 2.070 | 241,153 | -0.12(-5.48%) |
Aug 16, 2022 | 2.320 | 2.370 | 2.050 | 2.190 | 434,400 | -0.13(-5.60%) |
Aug 15, 2022 | 2.280 | 2.353 | 2.190 | 2.320 | 321,689 | +0.09(+4.04%) |
Aug 12, 2022 | 2.250 | 2.250 | 2.169 | 2.230 | 264,297 | +0.00(+0.00%) |
Aug 11, 2022 | 2.130 | 2.270 | 2.090 | 2.230 | 432,510 | +0.16(+7.73%) |
Aug 10, 2022 | 2.000 | 2.090 | 1.900 | 2.070 | 259,788 | +0.19(+10.11%) |
Aug 09, 2022 | 2.000 | 2.020 | 1.830 | 1.880 | 326,503 | -0.17(-8.29%) |
Aug 08, 2022 | 1.910 | 2.090 | 1.880 | 2.050 | 677,485 | +0.22(+12.02%) |
Aug 05, 2022 | 1.830 | 1.900 | 1.770 | 1.830 | 369,200 | +0.03(+1.67%) |
Aug 04, 2022 | 1.830 | 1.960 | 1.790 | 1.800 | 286,485 | -0.05(-2.71%) |
Aug 03, 2022 | 1.860 | 1.890 | 1.760 | 1.850 | 149,026 | +0.00(+0.01%) |
Aug 02, 2022 | 1.800 | 1.890 | 1.750 | 1.850 | 302,462 | +0.07(+3.93%) |