Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 3.030 | 3.060 | 3.030 | 3.030 | 2,706 | +0.05(+1.68%) |
May 30, 2024 | 2.980 | 2.990 | 2.980 | 2.980 | 2,314 | +0.01(+0.33%) |
May 29, 2024 | 2.955 | 3.029 | 2.955 | 2.970 | 5,548 | -0.02(-0.66%) |
May 28, 2024 | 2.980 | 3.039 | 2.980 | 2.990 | 7,874 | -0.03(-0.98%) |
May 24, 2024 | 3.049 | 3.049 | 2.990 | 3.019 | 5,712 | +0.01(+0.49%) |
May 23, 2024 | 3.010 | 3.049 | 3.005 | 3.005 | 9,172 | -0.04(-1.45%) |
May 22, 2024 | 2.980 | 3.059 | 2.980 | 3.049 | 10,569 | +0.00(+0.16%) |
May 21, 2024 | 3.039 | 3.049 | 3.039 | 3.044 | 8,769 | -0.00(-0.16%) |
May 20, 2024 | 3.058 | 3.059 | 2.980 | 3.049 | 8,686 | +0.01(+0.32%) |
May 17, 2024 | 3.059 | 3.059 | 3.029 | 3.039 | 2,502 | +0.00(+0.00%) |
May 16, 2024 | 2.980 | 3.059 | 2.921 | 3.039 | 7,082 | -0.01(-0.32%) |
May 15, 2024 | 3.029 | 3.049 | 3.000 | 3.049 | 12,572 | +0.02(+0.81%) |
May 14, 2024 | 3.010 | 3.059 | 3.010 | 3.024 | 15,829 | -0.01(-0.48%) |
May 13, 2024 | 3.029 | 3.039 | 2.970 | 3.039 | 6,825 | -0.01(-0.33%) |
May 10, 2024 | 3.029 | 3.088 | 3.029 | 3.049 | 2,654 | +0.00(+0.00%) |
May 09, 2024 | 3.069 | 3.098 | 3.049 | 3.049 | 2,679 | -0.05(-1.59%) |
May 08, 2024 | 3.000 | 3.108 | 2.990 | 3.098 | 7,814 | +0.10(+3.28%) |
May 07, 2024 | 3.069 | 3.088 | 2.950 | 3.000 | 56,017 | -0.09(-2.87%) |
May 06, 2024 | 3.108 | 3.108 | 3.088 | 3.088 | 1,663 | +0.01(+0.32%) |
May 03, 2024 | 3.088 | 3.102 | 3.078 | 3.078 | 10,042 | -0.02(-0.63%) |
May 02, 2024 | 3.088 | 3.108 | 3.069 | 3.098 | 4,818 | +0.01(+0.31%) |
May 01, 2024 | 2.990 | 3.098 | 2.990 | 3.088 | 4,917 | +0.05(+1.62%) |
Apr 30, 2024 | 3.059 | 3.059 | 2.995 | 3.039 | 2,718 | -0.01(-0.32%) |
Apr 29, 2024 | 3.049 | 3.049 | 3.000 | 3.049 | 14,614 | +0.06(+1.97%) |
Apr 26, 2024 | 2.980 | 2.990 | 2.970 | 2.990 | 4,031 | -0.01(-0.33%) |
Apr 25, 2024 | 3.019 | 3.039 | 2.970 | 3.000 | 11,238 | -0.02(-0.82%) |
Apr 24, 2024 | 2.950 | 3.069 | 2.950 | 3.024 | 2,089 | +0.07(+2.50%) |
Apr 23, 2024 | 2.911 | 2.960 | 2.901 | 2.950 | 4,900 | +0.03(+1.18%) |
Apr 22, 2024 | 2.941 | 2.941 | 2.901 | 2.916 | 2,694 | +0.01(+0.51%) |
Apr 19, 2024 | 2.940 | 2.940 | 2.863 | 2.901 | 2,427 | -0.02(-0.67%) |
Apr 18, 2024 | 2.921 | 2.931 | 2.916 | 2.921 | 3,815 | +0.01(+0.34%) |
Apr 17, 2024 | 2.869 | 2.940 | 2.869 | 2.911 | 11,698 | -0.03(-0.99%) |
Apr 16, 2024 | 2.911 | 2.941 | 2.901 | 2.940 | 9,422 | +0.01(+0.32%) |
Apr 15, 2024 | 2.960 | 3.029 | 2.931 | 2.931 | 15,971 | -0.06(-1.86%) |
Apr 12, 2024 | 3.088 | 3.098 | 2.928 | 2.986 | 11,610 | -0.01(-0.44%) |
Apr 11, 2024 | 3.098 | 3.098 | 2.970 | 3.000 | 28,213 | -0.03(-0.98%) |
Apr 10, 2024 | 3.039 | 3.039 | 2.990 | 3.029 | 11,539 | +0.01(+0.33%) |
Apr 09, 2024 | 2.960 | 3.049 | 2.960 | 3.019 | 10,510 | +0.03(+0.99%) |
Apr 08, 2024 | 3.029 | 3.059 | 2.901 | 2.990 | 24,913 | -0.10(-3.18%) |
Apr 05, 2024 | 3.118 | 3.118 | 3.049 | 3.088 | 1,917 | +0.03(+0.96%) |
Apr 04, 2024 | 3.127 | 3.127 | 3.049 | 3.059 | 4,665 | -0.02(-0.64%) |
Apr 03, 2024 | 3.029 | 3.078 | 3.029 | 3.078 | 5,011 | +0.05(+1.62%) |
Apr 02, 2024 | 3.029 | 3.040 | 3.000 | 3.029 | 9,905 | +0.00(+0.00%) |
Apr 01, 2024 | 3.000 | 3.049 | 3.000 | 3.029 | 8,048 | +0.02(+0.65%) |
Mar 28, 2024 | 2.975 | 3.049 | 2.975 | 3.010 | 5,837 | +0.00(+0.16%) |
Mar 27, 2024 | 3.010 | 3.019 | 2.980 | 3.005 | 4,426 | +0.02(+0.83%) |
Mar 26, 2024 | 2.950 | 2.995 | 2.931 | 2.980 | 18,203 | +0.03(+1.00%) |
Mar 25, 2024 | 2.901 | 3.009 | 2.877 | 2.950 | 14,698 | +0.02(+0.67%) |
Mar 22, 2024 | 2.891 | 2.931 | 2.891 | 2.931 | 6,392 | +0.04(+1.36%) |
Mar 21, 2024 | 2.862 | 2.941 | 2.862 | 2.891 | 4,440 | -0.02(-0.67%) |
Mar 20, 2024 | 2.852 | 2.941 | 2.842 | 2.911 | 7,390 | +0.08(+2.77%) |
Mar 19, 2024 | 2.891 | 2.901 | 2.823 | 2.832 | 13,712 | -0.02(-0.69%) |
Mar 18, 2024 | 2.842 | 2.920 | 2.842 | 2.852 | 7,839 | +0.00(+0.00%) |
Mar 15, 2024 | 2.941 | 2.941 | 2.852 | 2.852 | 12,992 | -0.03(-0.99%) |
Mar 14, 2024 | 2.891 | 2.891 | 2.881 | 2.881 | 4,301 | -0.07(-2.37%) |
Mar 13, 2024 | 2.891 | 2.950 | 2.872 | 2.950 | 16,392 | +0.09(+3.09%) |
Mar 12, 2024 | 2.941 | 2.950 | 2.813 | 2.862 | 17,778 | -0.04(-1.36%) |
Mar 11, 2024 | 2.862 | 2.947 | 2.862 | 2.901 | 4,972 | +0.01(+0.34%) |
Mar 08, 2024 | 2.891 | 2.941 | 2.862 | 2.891 | 1,969 | +0.00(+0.00%) |
Mar 07, 2024 | 2.941 | 2.941 | 2.852 | 2.891 | 6,797 | -0.01(-0.34%) |
Mar 06, 2024 | 2.921 | 2.950 | 2.880 | 2.901 | 12,963 | -0.02(-0.67%) |
Mar 05, 2024 | 2.906 | 2.950 | 2.874 | 2.921 | 10,547 | +0.01(+0.34%) |
Mar 04, 2024 | 2.950 | 2.950 | 2.823 | 2.911 | 17,868 | +0.04(+1.37%) |
Mar 01, 2024 | 2.911 | 3.048 | 2.842 | 2.872 | 31,548 | -0.08(-2.67%) |
Feb 29, 2024 | 3.054 | 3.054 | 2.806 | 2.950 | 35,422 | +0.00(+0.00%) |
Feb 28, 2024 | 3.010 | 3.049 | 2.950 | 2.950 | 59,542 | -0.10(-3.23%) |
Feb 27, 2024 | 3.019 | 3.049 | 3.000 | 3.049 | 6,860 | +0.02(+0.65%) |
Feb 26, 2024 | 2.990 | 3.029 | 2.990 | 3.029 | 6,822 | +0.03(+0.98%) |
Feb 23, 2024 | 3.029 | 3.029 | 2.988 | 3.000 | 23,540 | -0.03(-0.97%) |
Feb 22, 2024 | 3.000 | 3.039 | 2.960 | 3.029 | 10,622 | -0.01(-0.33%) |
Feb 21, 2024 | 3.019 | 3.049 | 2.950 | 3.039 | 11,892 | +0.02(+0.65%) |
Feb 20, 2024 | 2.952 | 3.039 | 2.950 | 3.019 | 11,827 | -0.02(-0.64%) |
Feb 16, 2024 | 3.068 | 3.069 | 3.010 | 3.039 | 6,617 | -0.04(-1.28%) |
Feb 15, 2024 | 3.078 | 3.113 | 3.024 | 3.078 | 14,300 | +0.00(+0.00%) |
Feb 14, 2024 | 3.049 | 3.078 | 3.049 | 3.078 | 10,536 | +0.01(+0.32%) |
Feb 13, 2024 | 3.040 | 3.165 | 3.040 | 3.069 | 19,089 | -0.06(-1.86%) |
Feb 12, 2024 | 3.059 | 3.165 | 3.059 | 3.127 | 8,042 | +0.04(+1.25%) |
Feb 09, 2024 | 3.011 | 3.107 | 3.011 | 3.088 | 7,087 | +0.08(+2.57%) |
Feb 08, 2024 | 3.117 | 3.117 | 2.904 | 3.011 | 13,284 | +0.05(+1.63%) |
Feb 07, 2024 | 2.991 | 3.088 | 2.933 | 2.962 | 35,729 | -0.14(-4.37%) |
Feb 06, 2024 | 3.030 | 3.098 | 3.030 | 3.098 | 9,258 | +0.03(+0.95%) |
Feb 05, 2024 | 3.020 | 3.125 | 2.991 | 3.069 | 28,362 | +0.05(+1.60%) |
Feb 02, 2024 | 2.977 | 3.030 | 2.977 | 3.020 | 13,146 | +0.02(+0.65%) |
Feb 01, 2024 | 2.953 | 3.001 | 2.943 | 3.001 | 9,503 | +0.03(+0.97%) |
Jan 31, 2024 | 2.865 | 2.991 | 2.865 | 2.972 | 9,625 | +0.02(+0.81%) |
Jan 30, 2024 | 2.875 | 2.991 | 2.870 | 2.948 | 18,731 | +0.04(+1.51%) |
Jan 29, 2024 | 2.878 | 2.991 | 2.878 | 2.904 | 8,684 | -0.03(-0.99%) |
Jan 26, 2024 | 2.904 | 2.961 | 2.885 | 2.933 | 29,853 | +0.03(+1.00%) |
Jan 25, 2024 | 2.914 | 2.914 | 2.885 | 2.904 | 5,486 | +0.02(+0.67%) |
Jan 24, 2024 | 2.894 | 2.914 | 2.875 | 2.885 | 18,531 | -0.01(-0.33%) |
Jan 23, 2024 | 2.894 | 2.905 | 2.880 | 2.894 | 12,926 | +0.01(+0.34%) |
Jan 22, 2024 | 2.894 | 2.894 | 2.885 | 2.885 | 2,542 | +0.02(+0.68%) |
Jan 19, 2024 | 2.904 | 2.904 | 2.827 | 2.865 | 19,178 | +0.01(+0.34%) |
Jan 18, 2024 | 2.943 | 2.943 | 2.836 | 2.856 | 2,922 | +0.00(+0.00%) |
Jan 17, 2024 | 2.952 | 2.952 | 2.827 | 2.856 | 9,965 | -0.01(-0.34%) |
Jan 16, 2024 | 2.906 | 2.928 | 2.865 | 2.865 | 15,169 | -0.05(-1.66%) |
Jan 12, 2024 | 2.943 | 2.953 | 2.904 | 2.914 | 5,691 | -0.01(-0.33%) |
Jan 11, 2024 | 2.981 | 2.981 | 2.905 | 2.923 | 9,926 | -0.09(-2.94%) |
Jan 10, 2024 | 2.982 | 3.020 | 2.982 | 3.012 | 6,884 | -0.02(-0.59%) |
Jan 09, 2024 | 3.045 | 3.073 | 3.001 | 3.030 | 5,565 | -0.01(-0.48%) |
Jan 08, 2024 | 3.078 | 3.078 | 3.026 | 3.044 | 3,477 | +0.00(+0.16%) |
Jan 05, 2024 | 3.059 | 3.078 | 3.037 | 3.040 | 3,172 | +0.02(+0.64%) |
Jan 04, 2024 | 3.049 | 3.059 | 2.914 | 3.020 | 17,325 | -0.06(-1.89%) |
Jan 03, 2024 | 3.049 | 3.088 | 3.049 | 3.078 | 4,019 | +0.03(+0.95%) |
Jan 02, 2024 | 3.059 | 3.086 | 3.001 | 3.049 | 10,246 | +0.03(+1.14%) |
Dec 29, 2023 | 2.953 | 3.020 | 2.933 | 3.015 | 24,981 | +0.06(+1.95%) |
Dec 28, 2023 | 3.001 | 3.001 | 2.904 | 2.957 | 13,791 | +0.00(+0.17%) |
Dec 27, 2023 | 2.972 | 3.001 | 2.904 | 2.952 | 70,018 | -0.04(-1.30%) |
Dec 26, 2023 | 2.972 | 3.001 | 2.972 | 2.991 | 6,744 | +0.00(+0.17%) |
Dec 22, 2023 | 2.972 | 3.011 | 2.972 | 2.986 | 16,699 | -0.03(-1.12%) |
Dec 21, 2023 | 2.972 | 3.098 | 2.972 | 3.020 | 35,722 | +0.05(+1.63%) |
Dec 20, 2023 | 3.020 | 3.078 | 2.967 | 2.972 | 26,485 | +0.03(+0.99%) |
Dec 19, 2023 | 2.856 | 3.078 | 2.856 | 2.943 | 22,755 | +0.10(+3.40%) |
Dec 18, 2023 | 2.991 | 3.051 | 2.846 | 2.846 | 41,373 | -0.14(-4.55%) |
Dec 15, 2023 | 2.923 | 2.982 | 2.875 | 2.982 | 11,444 | +0.06(+1.99%) |
Dec 14, 2023 | 2.807 | 2.981 | 2.807 | 2.923 | 34,461 | +0.14(+4.86%) |
Dec 13, 2023 | 2.749 | 2.841 | 2.749 | 2.788 | 11,771 | -0.02(-0.69%) |
Dec 12, 2023 | 2.720 | 2.854 | 2.720 | 2.807 | 19,206 | +0.04(+1.40%) |
Dec 11, 2023 | 2.769 | 2.807 | 2.730 | 2.769 | 9,340 | -0.05(-1.71%) |
Dec 08, 2023 | 2.711 | 2.841 | 2.711 | 2.817 | 49,953 | +0.07(+2.56%) |
Dec 07, 2023 | 2.749 | 2.749 | 2.712 | 2.747 | 6,733 | +0.01(+0.54%) |
Dec 06, 2023 | 2.759 | 2.759 | 2.730 | 2.732 | 10,500 | -0.03(-0.98%) |
Dec 05, 2023 | 2.767 | 2.767 | 2.759 | 2.759 | 2,865 | -0.01(-0.47%) |
Dec 04, 2023 | 2.720 | 2.807 | 2.720 | 2.772 | 31,086 | +0.06(+2.09%) |
Dec 01, 2023 | 2.769 | 2.769 | 2.711 | 2.715 | 14,151 | -0.05(-1.92%) |
Nov 30, 2023 | 2.856 | 2.856 | 2.701 | 2.768 | 3,257 | +0.07(+2.51%) |
Nov 29, 2023 | 2.836 | 2.865 | 2.691 | 2.701 | 41,317 | -0.15(-5.43%) |
Nov 28, 2023 | 2.788 | 2.875 | 2.769 | 2.856 | 51,103 | +0.07(+2.43%) |
Nov 27, 2023 | 2.807 | 2.807 | 2.788 | 2.788 | 15,338 | -0.00(-0.00%) |
Nov 24, 2023 | 2.807 | 2.807 | 2.778 | 2.788 | 10,933 | +0.01(+0.33%) |
Nov 22, 2023 | 2.799 | 2.807 | 2.720 | 2.779 | 20,766 | +0.02(+0.72%) |
Nov 21, 2023 | 2.730 | 2.855 | 2.730 | 2.759 | 4,676 | -0.04(-1.46%) |
Nov 20, 2023 | 2.807 | 2.807 | 2.681 | 2.800 | 12,022 | -0.01(-0.27%) |
Nov 17, 2023 | 2.827 | 2.905 | 2.798 | 2.807 | 11,269 | +0.00(+0.00%) |
Nov 16, 2023 | 2.807 | 2.807 | 2.803 | 2.807 | 3,990 | +0.03(+1.05%) |
Nov 15, 2023 | 2.807 | 2.807 | 2.740 | 2.778 | 14,268 | -0.07(-2.38%) |
Nov 14, 2023 | 2.769 | 2.846 | 2.759 | 2.846 | 29,085 | -0.00(-0.00%) |
Nov 13, 2023 | 3.175 | 3.175 | 2.817 | 2.846 | 30,169 | -0.18(-6.07%) |
Nov 10, 2023 | 3.054 | 3.125 | 2.993 | 3.030 | 40,876 | +0.00(+0.01%) |
Nov 09, 2023 | 3.049 | 3.049 | 2.916 | 3.030 | 21,904 | -0.02(-0.63%) |
Nov 08, 2023 | 3.068 | 3.068 | 3.001 | 3.049 | 2,869 | -0.02(-0.62%) |
Nov 07, 2023 | 3.001 | 3.268 | 2.992 | 3.068 | 7,486 | +0.00(+0.00%) |
Nov 06, 2023 | 3.020 | 3.154 | 3.001 | 3.068 | 6,636 | +0.01(+0.31%) |
Nov 03, 2023 | 3.116 | 3.144 | 3.011 | 3.059 | 11,542 | +0.03(+0.94%) |
Nov 02, 2023 | 2.992 | 3.070 | 2.982 | 3.030 | 5,673 | +0.04(+1.42%) |
Nov 01, 2023 | 3.059 | 3.097 | 2.963 | 2.988 | 4,523 | +0.01(+0.18%) |
Oct 31, 2023 | 2.925 | 3.211 | 2.925 | 2.982 | 940 | -0.02(-0.64%) |
Oct 30, 2023 | 2.954 | 3.001 | 2.906 | 3.001 | 10,798 | +0.05(+1.61%) |
Oct 27, 2023 | 2.954 | 3.011 | 2.924 | 2.954 | 10,581 | +0.00(+0.00%) |
Oct 26, 2023 | 2.996 | 2.996 | 2.949 | 2.954 | 4,760 | +0.00(+0.00%) |
Oct 25, 2023 | 2.963 | 2.963 | 2.897 | 2.954 | 17,007 | -0.00(-0.16%) |
Oct 24, 2023 | 2.954 | 3.001 | 2.892 | 2.958 | 13,531 | +0.01(+0.49%) |
Oct 23, 2023 | 2.954 | 2.954 | 2.925 | 2.944 | 5,742 | -0.01(-0.32%) |
Oct 20, 2023 | 2.954 | 2.963 | 2.925 | 2.954 | 6,223 | -0.02(-0.83%) |
Oct 19, 2023 | 3.017 | 3.017 | 2.935 | 2.978 | 2,539 | +0.02(+0.51%) |
Oct 18, 2023 | 2.992 | 2.992 | 2.963 | 2.963 | 722 | +0.00(+0.00%) |
Oct 17, 2023 | 2.916 | 3.068 | 2.849 | 2.963 | 24,881 | +0.01(+0.32%) |
Oct 16, 2023 | 2.877 | 3.049 | 2.916 | 2.954 | 19,925 | +0.03(+0.98%) |
Oct 13, 2023 | 2.963 | 3.030 | 2.897 | 2.925 | 5,641 | -0.10(-3.46%) |
Oct 12, 2023 | 3.001 | 3.030 | 2.973 | 3.030 | 4,654 | +0.03(+0.95%) |
Oct 11, 2023 | 3.039 | 3.039 | 2.954 | 3.001 | 11,836 | -0.01(-0.32%) |
Oct 10, 2023 | 3.030 | 3.049 | 2.992 | 3.011 | 3,002 | -0.02(-0.63%) |
Oct 09, 2023 | 2.992 | 3.049 | 2.916 | 3.030 | 4,626 | +0.08(+2.58%) |
Oct 06, 2023 | 2.962 | 2.963 | 2.887 | 2.954 | 1,340 | +0.09(+2.99%) |
Oct 05, 2023 | 2.906 | 2.963 | 2.835 | 2.868 | 18,792 | -0.03(-0.99%) |
Oct 04, 2023 | 2.858 | 2.944 | 2.858 | 2.897 | 6,069 | +0.00(+0.00%) |
Oct 03, 2023 | 2.973 | 2.973 | 2.858 | 2.897 | 2,320 | +0.00(+0.00%) |
Oct 02, 2023 | 2.906 | 2.944 | 2.773 | 2.897 | 30,778 | +0.00(+0.16%) |
Sep 29, 2023 | 2.969 | 3.025 | 2.858 | 2.892 | 44,797 | +0.00(+0.16%) |
Sep 28, 2023 | 2.916 | 2.963 | 2.887 | 2.887 | 26,973 | -0.02(-0.66%) |
Sep 27, 2023 | 2.925 | 2.974 | 2.887 | 2.906 | 17,763 | -0.05(-1.61%) |
Sep 26, 2023 | 2.992 | 3.131 | 2.944 | 2.954 | 24,461 | -0.04(-1.27%) |
Sep 25, 2023 | 3.001 | 2.992 | 2.982 | 2.992 | 3,362 | -0.01(-0.32%) |
Sep 22, 2023 | 3.173 | 3.173 | 2.973 | 3.001 | 14,225 | -0.01(-0.32%) |
Sep 21, 2023 | 3.096 | 3.111 | 3.011 | 3.011 | 10,651 | -0.01(-0.32%) |
Sep 20, 2023 | 3.144 | 3.144 | 3.020 | 3.020 | 10,442 | -0.03(-0.94%) |
Sep 19, 2023 | 3.116 | 3.173 | 3.020 | 3.049 | 26,006 | -0.10(-3.32%) |
Sep 18, 2023 | 3.163 | 3.163 | 3.116 | 3.154 | 3,434 | +0.00(+0.00%) |
Sep 15, 2023 | 3.173 | 3.173 | 3.097 | 3.154 | 9,123 | +0.02(+0.61%) |
Sep 14, 2023 | 3.125 | 3.167 | 3.116 | 3.135 | 6,522 | -0.01(-0.30%) |
Sep 13, 2023 | 3.201 | 3.201 | 3.116 | 3.144 | 11,196 | +0.02(+0.61%) |
Sep 12, 2023 | 3.201 | 3.198 | 3.125 | 3.125 | 3,344 | -0.03(-0.91%) |
Sep 11, 2023 | 3.154 | 3.249 | 3.116 | 3.154 | 26,770 | +0.01(+0.30%) |
Sep 08, 2023 | 3.144 | 3.178 | 3.059 | 3.144 | 35,961 | +0.00(+0.00%) |
Sep 07, 2023 | 3.221 | 3.221 | 3.144 | 3.144 | 3,734 | -0.08(-2.37%) |
Sep 06, 2023 | 3.249 | 3.259 | 3.211 | 3.221 | 2,583 | +0.02(+0.60%) |
Sep 05, 2023 | 3.249 | 3.249 | 3.154 | 3.201 | 7,447 | +0.01(+0.30%) |
Sep 01, 2023 | 3.192 | 3.240 | 3.173 | 3.192 | 6,744 | +0.04(+1.21%) |
Aug 31, 2023 | 3.201 | 3.201 | 3.135 | 3.154 | 5,158 | -0.02(-0.60%) |
Aug 30, 2023 | 3.116 | 3.199 | 3.116 | 3.173 | 19,300 | -0.02(-0.60%) |
Aug 29, 2023 | 3.230 | 3.230 | 3.178 | 3.192 | 4,838 | +0.02(+0.60%) |
Aug 28, 2023 | 3.211 | 3.278 | 3.173 | 3.173 | 4,642 | -0.02(-0.75%) |
Aug 25, 2023 | 3.154 | 3.363 | 3.154 | 3.197 | 4,186 | -0.00(-0.15%) |
Aug 24, 2023 | 3.182 | 3.316 | 3.154 | 3.201 | 7,285 | -0.04(-1.18%) |
Aug 23, 2023 | 3.163 | 3.259 | 3.163 | 3.240 | 1,385 | +0.07(+2.10%) |
Aug 22, 2023 | 3.144 | 3.201 | 3.135 | 3.173 | 8,278 | +0.03(+0.91%) |
Aug 21, 2023 | 3.144 | 3.278 | 3.144 | 3.144 | 6,693 | -0.05(-1.49%) |
Aug 18, 2023 | 3.230 | 3.345 | 3.116 | 3.192 | 36,317 | +0.01(+0.30%) |
Aug 17, 2023 | 3.182 | 3.226 | 3.182 | 3.182 | 5,575 | -0.03(-1.04%) |
Aug 16, 2023 | 3.268 | 3.325 | 3.192 | 3.216 | 13,625 | +0.02(+0.75%) |
Aug 15, 2023 | 3.221 | 3.268 | 3.154 | 3.192 | 16,900 | -0.00(-0.12%) |
Aug 14, 2023 | 3.192 | 3.255 | 3.117 | 3.196 | 11,479 | +0.05(+1.61%) |
Aug 11, 2023 | 3.070 | 3.239 | 2.967 | 3.145 | 40,547 | +0.11(+3.72%) |
Aug 10, 2023 | 3.417 | 3.427 | 2.816 | 3.032 | 117,801 | -0.34(-10.03%) |
Aug 09, 2023 | 3.473 | 3.473 | 3.361 | 3.370 | 14,362 | -0.02(-0.55%) |
Aug 08, 2023 | 3.417 | 3.454 | 3.389 | 3.389 | 5,535 | +0.03(+0.84%) |
Aug 07, 2023 | 3.568 | 3.568 | 3.361 | 3.361 | 4,891 | -0.11(-3.24%) |
Aug 04, 2023 | 3.538 | 3.618 | 3.474 | 3.474 | 16,725 | -0.14(-3.90%) |
Aug 03, 2023 | 3.585 | 3.657 | 3.494 | 3.614 | 24,217 | -0.02(-0.52%) |
Aug 02, 2023 | 3.577 | 3.643 | 3.530 | 3.633 | 6,277 | -0.02(-0.51%) |