Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2007 | 6.276 | 6.444 | 6.137 | 6.230 | 53,288 | +0.01(+0.12%) |
Jul 30, 2007 | 6.101 | 6.367 | 6.101 | 6.223 | 219,328 | +0.20(+3.29%) |
Jul 27, 2007 | 6.367 | 6.390 | 6.024 | 6.024 | 68,908 | -0.21(-3.42%) |
Jul 26, 2007 | 6.482 | 6.802 | 6.215 | 6.238 | 151,470 | -0.18(-2.85%) |
Jul 25, 2007 | 6.428 | 6.497 | 6.367 | 6.421 | 27,003 | +0.03(+0.48%) |
Jul 24, 2007 | 6.474 | 6.482 | 6.390 | 6.390 | 48,150 | -0.04(-0.59%) |
Jul 23, 2007 | 6.505 | 6.619 | 6.421 | 6.428 | 30,098 | -0.05(-0.71%) |
Jul 20, 2007 | 6.627 | 6.680 | 6.459 | 6.474 | 48,694 | -0.15(-2.30%) |
Jul 19, 2007 | 6.428 | 6.726 | 6.428 | 6.627 | 97,195 | +0.22(+3.45%) |
Jul 18, 2007 | 6.345 | 6.558 | 6.337 | 6.406 | 52,383 | +0.01(+0.12%) |
Jul 17, 2007 | 6.512 | 6.589 | 6.383 | 6.398 | 36,812 | -0.03(-0.47%) |
Jul 16, 2007 | 6.634 | 6.680 | 6.413 | 6.428 | 31,613 | -0.13(-1.98%) |
Jul 13, 2007 | 6.642 | 6.733 | 6.528 | 6.558 | 74,342 | -0.13(-1.94%) |
Jul 12, 2007 | 6.421 | 6.711 | 6.421 | 6.688 | 116,068 | +0.31(+4.90%) |
Jul 11, 2007 | 6.413 | 6.505 | 6.329 | 6.375 | 68,386 | +0.02(+0.36%) |
Jul 10, 2007 | 6.421 | 6.489 | 6.352 | 6.352 | 32,492 | -0.08(-1.19%) |
Jul 09, 2007 | 6.474 | 6.474 | 6.375 | 6.428 | 33,788 | -0.08(-1.29%) |
Jul 06, 2007 | 6.611 | 6.611 | 6.459 | 6.512 | 48,975 | -0.05(-0.70%) |
Jul 05, 2007 | 6.566 | 6.642 | 6.474 | 6.558 | 54,436 | +0.06(+0.94%) |
Jul 03, 2007 | 6.665 | 6.665 | 6.421 | 6.497 | 68,736 | -0.18(-2.74%) |
Jul 02, 2007 | 6.718 | 6.718 | 6.413 | 6.680 | 85,536 | +0.01(+0.11%) |
Jun 29, 2007 | 6.578 | 6.794 | 6.543 | 6.672 | 56,397 | +0.10(+1.51%) |
Jun 28, 2007 | 6.672 | 6.871 | 6.543 | 6.573 | 89,201 | -0.10(-1.49%) |
Jun 27, 2007 | 6.589 | 6.680 | 6.566 | 6.672 | 44,120 | +0.03(+0.46%) |
Jun 26, 2007 | 6.726 | 6.726 | 6.528 | 6.642 | 137,129 | -0.05(-0.80%) |
Jun 25, 2007 | 6.817 | 6.871 | 6.673 | 6.695 | 97,789 | -0.08(-1.24%) |
Jun 22, 2007 | 6.840 | 6.886 | 6.756 | 6.779 | 91,960 | -0.10(-1.44%) |
Jun 21, 2007 | 7.008 | 7.008 | 6.802 | 6.878 | 81,381 | -0.10(-1.42%) |
Jun 20, 2007 | 6.916 | 7.008 | 6.916 | 6.977 | 96,254 | -0.02(-0.22%) |
Jun 19, 2007 | 7.016 | 7.061 | 6.947 | 6.993 | 90,090 | -0.02(-0.22%) |
Jun 18, 2007 | 7.046 | 7.138 | 6.977 | 7.008 | 86,943 | -0.02(-0.22%) |
Jun 15, 2007 | 7.016 | 7.069 | 6.901 | 7.023 | 60,191 | -0.01(-0.11%) |
Jun 14, 2007 | 6.924 | 7.366 | 6.901 | 7.031 | 135,595 | +0.08(+1.10%) |
Jun 13, 2007 | 6.955 | 7.054 | 6.924 | 6.955 | 38,422 | -0.02(-0.22%) |
Jun 12, 2007 | 7.115 | 7.130 | 6.932 | 6.970 | 70,157 | -0.18(-2.45%) |
Jun 11, 2007 | 7.138 | 7.229 | 7.122 | 7.145 | 50,338 | -0.04(-0.53%) |
Jun 08, 2007 | 7.237 | 7.237 | 7.084 | 7.183 | 132,232 | -0.11(-1.46%) |
Jun 07, 2007 | 7.221 | 7.336 | 7.221 | 7.290 | 31,799 | +0.04(+0.53%) |
Jun 06, 2007 | 7.389 | 7.389 | 7.191 | 7.252 | 106,135 | -0.21(-2.86%) |
Jun 05, 2007 | 7.443 | 7.466 | 7.412 | 7.466 | 31,652 | +0.02(+0.31%) |
Jun 04, 2007 | 7.397 | 7.458 | 7.397 | 7.443 | 35,687 | -0.01(-0.10%) |
Jun 01, 2007 | 7.466 | 7.488 | 7.427 | 7.450 | 32,536 | +0.01(+0.10%) |
May 31, 2007 | 7.404 | 7.496 | 7.336 | 7.443 | 55,026 | +0.00(+0.00%) |
May 30, 2007 | 7.443 | 7.488 | 7.427 | 7.443 | 59,794 | -0.06(-0.81%) |
May 29, 2007 | 7.450 | 7.549 | 7.450 | 7.504 | 25,663 | +0.11(+1.44%) |
May 25, 2007 | 7.260 | 7.656 | 7.260 | 7.397 | 71,941 | +0.11(+1.57%) |
May 24, 2007 | 7.572 | 7.572 | 7.275 | 7.282 | 114,251 | -0.24(-3.14%) |
May 23, 2007 | 7.710 | 7.801 | 7.473 | 7.519 | 58,587 | -0.12(-1.60%) |
May 22, 2007 | 7.580 | 7.649 | 7.488 | 7.641 | 35,826 | +0.06(+0.80%) |
May 21, 2007 | 7.542 | 7.588 | 7.511 | 7.580 | 25,301 | +0.04(+0.51%) |
May 18, 2007 | 7.603 | 7.603 | 7.473 | 7.542 | 44,422 | -0.03(-0.40%) |
May 17, 2007 | 7.473 | 7.664 | 7.473 | 7.572 | 86,980 | +0.05(+0.71%) |
May 16, 2007 | 7.565 | 7.565 | 7.511 | 7.519 | 54,163 | +0.05(+0.61%) |
May 15, 2007 | 7.588 | 7.588 | 7.404 | 7.473 | 128,534 | -0.12(-1.61%) |
May 14, 2007 | 7.626 | 7.671 | 7.580 | 7.595 | 24,519 | -0.05(-0.60%) |
May 11, 2007 | 7.595 | 7.710 | 7.473 | 7.641 | 86,588 | +0.05(+0.60%) |
May 10, 2007 | 7.717 | 7.717 | 7.557 | 7.595 | 74,644 | -0.19(-2.45%) |
May 09, 2007 | 7.557 | 7.801 | 7.557 | 7.786 | 47,606 | +0.19(+2.51%) |
May 08, 2007 | 7.603 | 7.641 | 7.557 | 7.595 | 43,376 | -0.02(-0.20%) |
May 07, 2007 | 7.588 | 7.763 | 7.557 | 7.610 | 44,876 | -0.02(-0.20%) |
May 04, 2007 | 7.771 | 7.801 | 7.603 | 7.626 | 33,700 | -0.19(-2.44%) |
May 03, 2007 | 7.694 | 7.893 | 7.671 | 7.816 | 129,650 | +0.14(+1.79%) |
May 02, 2007 | 7.435 | 7.824 | 7.404 | 7.679 | 105,470 | +0.24(+3.28%) |
May 01, 2007 | 7.618 | 7.618 | 7.427 | 7.435 | 216,696 | -0.18(-2.40%) |
Apr 30, 2007 | 7.671 | 7.671 | 7.519 | 7.618 | 80,039 | -0.08(-1.09%) |
Apr 27, 2007 | 7.641 | 7.778 | 7.618 | 7.702 | 112,957 | +0.06(+0.80%) |
Apr 26, 2007 | 7.778 | 7.801 | 7.603 | 7.641 | 150,186 | -0.16(-2.05%) |
Apr 25, 2007 | 7.748 | 7.885 | 7.420 | 7.801 | 161,834 | -0.32(-3.94%) |
Apr 24, 2007 | 7.984 | 8.259 | 7.984 | 8.121 | 49,911 | -0.04(-0.47%) |
Apr 23, 2007 | 8.220 | 8.365 | 8.129 | 8.159 | 58,978 | -0.05(-0.65%) |
Apr 20, 2007 | 8.171 | 8.266 | 7.961 | 8.213 | 79,921 | +0.08(+0.94%) |
Apr 19, 2007 | 8.190 | 8.198 | 8.076 | 8.137 | 21,872 | -0.04(-0.47%) |
Apr 18, 2007 | 8.304 | 8.304 | 8.175 | 8.175 | 31,544 | -0.08(-0.92%) |
Apr 17, 2007 | 8.152 | 8.388 | 8.091 | 8.251 | 107,207 | +0.11(+1.41%) |
Apr 16, 2007 | 8.129 | 8.365 | 7.946 | 8.137 | 112,340 | +0.05(+0.57%) |
Apr 13, 2007 | 8.121 | 8.121 | 7.931 | 8.091 | 90,533 | -0.05(-0.66%) |
Apr 12, 2007 | 7.992 | 8.167 | 7.923 | 8.144 | 58,658 | +0.10(+1.23%) |
Apr 11, 2007 | 7.771 | 8.297 | 7.771 | 8.045 | 246,817 | +0.18(+2.33%) |
Apr 10, 2007 | 7.870 | 7.893 | 7.786 | 7.862 | 218,052 | -0.05(-0.58%) |
Apr 09, 2007 | 7.824 | 7.954 | 7.824 | 7.908 | 97,097 | +0.07(+0.88%) |
Apr 05, 2007 | 7.877 | 7.984 | 7.793 | 7.839 | 57,980 | -0.05(-0.68%) |
Apr 04, 2007 | 7.946 | 8.022 | 7.877 | 7.893 | 82,858 | -0.11(-1.33%) |
Apr 03, 2007 | 7.870 | 8.037 | 7.832 | 7.999 | 122,148 | +0.18(+2.34%) |
Apr 02, 2007 | 7.793 | 7.893 | 7.786 | 7.816 | 97,301 | +0.06(+0.79%) |
Mar 30, 2007 | 7.786 | 7.946 | 7.725 | 7.755 | 46,712 | -0.05(-0.68%) |
Mar 29, 2007 | 7.969 | 7.969 | 7.679 | 7.809 | 57,227 | -0.14(-1.82%) |
Mar 28, 2007 | 7.954 | 8.007 | 7.900 | 7.954 | 31,779 | -0.03(-0.38%) |
Mar 27, 2007 | 7.946 | 8.015 | 7.832 | 7.984 | 120,127 | +0.05(+0.67%) |
Mar 26, 2007 | 7.778 | 7.946 | 7.710 | 7.931 | 97,671 | +0.14(+1.86%) |
Mar 23, 2007 | 7.832 | 7.915 | 7.664 | 7.786 | 97,141 | -0.10(-1.26%) |
Mar 22, 2007 | 7.931 | 7.931 | 7.824 | 7.885 | 54,151 | -0.10(-1.24%) |
Mar 21, 2007 | 7.946 | 7.984 | 7.862 | 7.984 | 44,406 | +0.04(+0.48%) |
Mar 20, 2007 | 7.893 | 7.976 | 7.816 | 7.946 | 43,292 | -0.01(-0.10%) |
Mar 19, 2007 | 7.976 | 8.007 | 7.870 | 7.954 | 78,621 | +0.01(+0.10%) |
Mar 16, 2007 | 7.870 | 7.946 | 7.839 | 7.946 | 35,688 | -0.02(-0.19%) |
Mar 15, 2007 | 7.938 | 8.053 | 7.740 | 7.961 | 60,796 | -0.02(-0.29%) |
Mar 14, 2007 | 7.900 | 7.999 | 7.900 | 7.984 | 50,066 | +0.04(+0.48%) |
Mar 13, 2007 | 7.938 | 7.999 | 7.893 | 7.946 | 73,913 | +0.01(+0.10%) |
Mar 12, 2007 | 7.893 | 7.954 | 7.885 | 7.938 | 69,343 | +0.16(+2.06%) |
Mar 09, 2007 | 7.816 | 7.854 | 7.641 | 7.778 | 94,527 | -0.02(-0.20%) |
Mar 08, 2007 | 7.694 | 7.809 | 7.656 | 7.793 | 72,290 | +0.14(+1.79%) |
Mar 07, 2007 | 7.710 | 7.816 | 7.626 | 7.656 | 59,301 | -0.08(-0.99%) |
Mar 06, 2007 | 7.748 | 7.786 | 7.610 | 7.732 | 137,490 | +0.01(+0.10%) |
Mar 05, 2007 | 7.801 | 7.801 | 7.664 | 7.725 | 91,114 | -0.14(-1.75%) |
Mar 02, 2007 | 7.938 | 8.053 | 7.763 | 7.862 | 119,142 | -0.18(-2.27%) |
Mar 01, 2007 | 7.778 | 8.083 | 7.740 | 8.045 | 53,794 | +0.11(+1.44%) |
Feb 28, 2007 | 7.816 | 7.961 | 7.679 | 7.931 | 73,588 | +0.11(+1.36%) |
Feb 27, 2007 | 7.893 | 7.969 | 7.824 | 7.824 | 127,236 | -0.15(-1.91%) |
Feb 26, 2007 | 8.053 | 8.068 | 7.915 | 7.976 | 127,959 | -0.08(-1.04%) |
Feb 23, 2007 | 8.060 | 8.083 | 7.923 | 8.060 | 66,765 | +0.02(+0.28%) |
Feb 22, 2007 | 7.778 | 8.144 | 7.702 | 8.037 | 234,346 | +0.20(+2.53%) |
Feb 21, 2007 | 7.610 | 7.984 | 7.557 | 7.839 | 185,405 | +0.21(+2.80%) |
Feb 20, 2007 | 7.816 | 7.915 | 7.511 | 7.626 | 106,300 | -0.19(-2.44%) |
Feb 16, 2007 | 7.877 | 7.931 | 7.687 | 7.816 | 66,311 | -0.06(-0.77%) |
Feb 15, 2007 | 7.816 | 7.999 | 7.816 | 7.877 | 67,708 | +0.07(+0.88%) |
Feb 14, 2007 | 7.847 | 8.007 | 7.694 | 7.809 | 122,680 | -0.05(-0.58%) |
Feb 13, 2007 | 7.221 | 7.969 | 7.160 | 7.854 | 452,322 | +0.82(+11.59%) |
Feb 12, 2007 | 7.107 | 7.176 | 6.916 | 7.038 | 96,070 | -0.18(-2.53%) |
Feb 09, 2007 | 7.336 | 7.336 | 7.054 | 7.221 | 189,012 | -0.09(-1.25%) |
Feb 08, 2007 | 7.504 | 7.534 | 7.267 | 7.313 | 163,826 | -0.22(-2.94%) |
Feb 07, 2007 | 7.343 | 7.542 | 7.343 | 7.534 | 34,799 | +0.19(+2.60%) |
Feb 06, 2007 | 7.427 | 7.427 | 7.282 | 7.343 | 97,654 | -0.08(-1.03%) |
Feb 05, 2007 | 7.389 | 7.450 | 7.351 | 7.420 | 75,980 | -0.02(-0.21%) |
Feb 02, 2007 | 7.458 | 7.488 | 7.374 | 7.435 | 59,656 | -0.03(-0.41%) |
Feb 01, 2007 | 7.267 | 7.473 | 7.244 | 7.466 | 81,485 | +0.26(+3.60%) |
Jan 31, 2007 | 7.016 | 7.267 | 6.962 | 7.206 | 186,309 | +0.24(+3.50%) |
Jan 30, 2007 | 7.282 | 7.282 | 6.886 | 6.962 | 167,386 | -0.35(-4.80%) |
Jan 29, 2007 | 7.244 | 7.321 | 7.138 | 7.313 | 88,392 | +0.08(+1.16%) |
Jan 26, 2007 | 7.404 | 7.404 | 7.176 | 7.229 | 61,013 | -0.19(-2.57%) |
Jan 25, 2007 | 7.542 | 7.542 | 7.305 | 7.420 | 69,237 | -0.12(-1.62%) |
Jan 24, 2007 | 7.221 | 7.542 | 7.138 | 7.542 | 122,537 | +0.34(+4.66%) |
Jan 23, 2007 | 7.115 | 7.206 | 7.084 | 7.206 | 81,187 | +0.11(+1.61%) |
Jan 22, 2007 | 7.153 | 7.191 | 7.077 | 7.092 | 158,782 | -0.05(-0.75%) |
Jan 19, 2007 | 7.077 | 7.168 | 6.985 | 7.145 | 52,145 | +0.09(+1.30%) |
Jan 18, 2007 | 7.092 | 7.107 | 6.977 | 7.054 | 237,627 | -0.02(-0.32%) |
Jan 17, 2007 | 6.916 | 7.077 | 6.916 | 7.077 | 108,933 | +0.13(+1.87%) |
Jan 16, 2007 | 6.977 | 6.977 | 6.901 | 6.947 | 47,323 | -0.01(-0.11%) |
Jan 12, 2007 | 6.932 | 6.970 | 6.901 | 6.955 | 68,647 | +0.04(+0.55%) |
Jan 11, 2007 | 6.932 | 7.023 | 6.855 | 6.916 | 41,582 | +0.02(+0.22%) |
Jan 10, 2007 | 6.894 | 6.924 | 6.878 | 6.901 | 41,433 | -0.04(-0.55%) |
Jan 09, 2007 | 6.924 | 6.993 | 6.886 | 6.939 | 134,622 | +0.04(+0.55%) |
Jan 08, 2007 | 6.955 | 7.000 | 6.840 | 6.901 | 58,039 | -0.02(-0.33%) |
Jan 05, 2007 | 7.176 | 7.176 | 6.871 | 6.924 | 141,904 | -0.26(-3.61%) |
Jan 04, 2007 | 7.046 | 7.183 | 7.046 | 7.183 | 60,724 | +0.09(+1.29%) |
Jan 03, 2007 | 7.138 | 7.214 | 6.863 | 7.092 | 105,476 | -0.04(-0.53%) |
Dec 29, 2006 | 6.993 | 7.160 | 6.916 | 7.130 | 116,458 | +0.12(+1.74%) |
Dec 28, 2006 | 6.741 | 7.077 | 6.695 | 7.008 | 117,778 | +0.24(+3.49%) |
Dec 27, 2006 | 6.894 | 7.054 | 6.680 | 6.772 | 74,726 | -0.14(-1.99%) |
Dec 26, 2006 | 7.054 | 7.138 | 6.833 | 6.909 | 58,503 | -0.17(-2.37%) |
Dec 22, 2006 | 6.619 | 7.077 | 6.619 | 7.077 | 84,257 | +0.42(+6.30%) |
Dec 21, 2006 | 6.711 | 6.772 | 6.566 | 6.657 | 153,008 | -0.05(-0.68%) |
Dec 20, 2006 | 6.680 | 6.871 | 6.657 | 6.703 | 97,931 | -0.01(-0.11%) |
Dec 19, 2006 | 6.787 | 6.794 | 6.657 | 6.711 | 89,850 | -0.09(-1.35%) |
Dec 18, 2006 | 6.924 | 6.985 | 6.772 | 6.802 | 129,843 | -0.11(-1.65%) |
Dec 15, 2006 | 6.680 | 7.008 | 6.680 | 6.916 | 181,090 | +0.22(+3.30%) |
Dec 14, 2006 | 6.855 | 6.901 | 6.680 | 6.695 | 285,619 | -0.14(-2.12%) |
Dec 13, 2006 | 6.924 | 6.970 | 6.779 | 6.840 | 75,264 | -0.09(-1.32%) |
Dec 12, 2006 | 7.016 | 7.061 | 6.833 | 6.932 | 107,706 | -0.11(-1.52%) |
Dec 11, 2006 | 7.084 | 7.168 | 7.038 | 7.038 | 34,680 | -0.03(-0.43%) |
Dec 08, 2006 | 7.016 | 7.138 | 7.016 | 7.069 | 57,625 | +0.04(+0.54%) |
Dec 07, 2006 | 7.046 | 7.122 | 7.031 | 7.031 | 463,373 | -0.03(-0.43%) |
Dec 06, 2006 | 7.084 | 7.183 | 7.031 | 7.061 | 42,808 | -0.02(-0.32%) |
Dec 05, 2006 | 7.206 | 7.374 | 7.077 | 7.084 | 74,350 | -0.09(-1.28%) |
Dec 04, 2006 | 7.328 | 7.359 | 7.138 | 7.176 | 86,294 | -0.17(-2.28%) |
Dec 01, 2006 | 7.305 | 7.443 | 7.237 | 7.343 | 66,937 | -0.04(-0.52%) |
Nov 30, 2006 | 7.382 | 7.435 | 7.183 | 7.382 | 67,797 | -0.03(-0.41%) |
Nov 29, 2006 | 7.107 | 7.420 | 7.107 | 7.412 | 111,864 | +0.30(+4.18%) |
Nov 28, 2006 | 7.122 | 7.199 | 6.947 | 7.115 | 157,831 | -0.01(-0.11%) |
Nov 27, 2006 | 7.260 | 7.260 | 7.115 | 7.122 | 85,976 | -0.19(-2.61%) |
Nov 24, 2006 | 7.199 | 7.313 | 7.199 | 7.313 | 9,835 | +0.07(+0.95%) |
Nov 22, 2006 | 7.176 | 7.313 | 7.099 | 7.244 | 61,169 | +0.13(+1.82%) |
Nov 21, 2006 | 7.054 | 7.168 | 7.054 | 7.115 | 268,000 | +0.04(+0.54%) |
Nov 20, 2006 | 7.115 | 7.160 | 7.054 | 7.077 | 220,150 | -0.09(-1.28%) |
Nov 17, 2006 | 7.229 | 7.275 | 7.082 | 7.168 | 185,677 | -0.09(-1.26%) |
Nov 16, 2006 | 7.466 | 7.466 | 7.214 | 7.260 | 119,083 | -0.20(-2.66%) |
Nov 15, 2006 | 7.221 | 7.458 | 7.221 | 7.458 | 98,288 | +0.21(+2.95%) |
Nov 14, 2006 | 7.153 | 7.244 | 7.061 | 7.244 | 118,237 | +0.08(+1.06%) |
Nov 13, 2006 | 7.221 | 7.328 | 7.084 | 7.168 | 202,675 | -0.05(-0.63%) |
Nov 10, 2006 | 7.290 | 7.328 | 7.023 | 7.214 | 270,731 | -0.15(-2.07%) |
Nov 09, 2006 | 7.084 | 7.412 | 7.069 | 7.366 | 202,079 | +0.28(+3.98%) |
Nov 08, 2006 | 7.214 | 7.244 | 7.054 | 7.084 | 218,212 | -0.19(-2.62%) |
Nov 07, 2006 | 7.168 | 7.649 | 6.955 | 7.275 | 375,405 | +0.16(+2.25%) |
Nov 06, 2006 | 7.572 | 7.633 | 6.787 | 7.115 | 1,121,528 | -0.56(-7.35%) |
Nov 03, 2006 | 7.946 | 7.946 | 7.466 | 7.679 | 190,680 | -0.23(-2.89%) |
Nov 02, 2006 | 7.900 | 7.961 | 7.877 | 7.908 | 63,160 | -0.05(-0.58%) |
Nov 01, 2006 | 8.030 | 8.381 | 7.893 | 7.954 | 187,900 | -0.24(-2.98%) |
Oct 31, 2006 | 8.007 | 8.297 | 7.931 | 8.198 | 136,920 | +0.18(+2.19%) |
Oct 30, 2006 | 7.931 | 8.381 | 7.931 | 8.022 | 216,710 | +0.02(+0.19%) |
Oct 27, 2006 | 8.198 | 8.304 | 7.938 | 8.007 | 244,697 | -0.19(-2.33%) |
Oct 26, 2006 | 8.106 | 8.388 | 7.954 | 8.198 | 476,423 | -0.02(-0.28%) |
Oct 25, 2006 | 8.098 | 8.327 | 8.098 | 8.220 | 94,218 | +0.08(+0.94%) |
Oct 24, 2006 | 8.434 | 8.434 | 8.015 | 8.144 | 230,536 | -0.24(-2.82%) |
Oct 23, 2006 | 8.327 | 8.449 | 8.304 | 8.381 | 105,585 | +0.04(+0.46%) |
Oct 20, 2006 | 8.289 | 8.388 | 8.281 | 8.342 | 95,487 | +0.04(+0.46%) |
Oct 19, 2006 | 8.281 | 8.373 | 8.220 | 8.304 | 145,571 | -0.01(-0.09%) |
Oct 18, 2006 | 8.419 | 8.564 | 8.251 | 8.312 | 158,150 | -0.08(-0.91%) |
Oct 17, 2006 | 8.220 | 8.449 | 8.220 | 8.388 | 139,278 | +0.07(+0.82%) |
Oct 16, 2006 | 8.655 | 8.747 | 8.281 | 8.320 | 182,135 | -0.31(-3.62%) |
Oct 13, 2006 | 8.327 | 8.761 | 8.327 | 8.632 | 154,864 | +0.23(+2.72%) |
Oct 12, 2006 | 8.487 | 8.487 | 8.312 | 8.403 | 59,663 | -0.02(-0.18%) |
Oct 11, 2006 | 8.365 | 8.575 | 8.304 | 8.419 | 204,427 | +0.02(+0.27%) |
Oct 10, 2006 | 8.403 | 8.403 | 8.182 | 8.396 | 67,413 | +0.02(+0.27%) |
Oct 09, 2006 | 8.129 | 8.419 | 8.068 | 8.373 | 260,224 | +0.21(+2.62%) |
Oct 06, 2006 | 8.198 | 8.266 | 8.121 | 8.159 | 170,813 | -0.08(-0.93%) |
Oct 05, 2006 | 8.137 | 8.259 | 8.137 | 8.236 | 154,760 | +0.09(+1.12%) |
Oct 04, 2006 | 8.190 | 8.236 | 8.091 | 8.144 | 128,928 | -0.01(-0.09%) |
Oct 03, 2006 | 7.877 | 8.198 | 7.847 | 8.152 | 195,327 | +0.28(+3.59%) |
Oct 02, 2006 | 8.015 | 8.015 | 7.809 | 7.870 | 93,172 | -0.14(-1.71%) |
Sep 29, 2006 | 8.182 | 8.190 | 7.786 | 8.007 | 133,152 | -0.15(-1.87%) |
Sep 28, 2006 | 8.121 | 8.198 | 8.068 | 8.159 | 138,166 | +0.07(+0.85%) |
Sep 27, 2006 | 8.464 | 8.503 | 8.076 | 8.091 | 284,184 | -0.37(-4.33%) |
Sep 26, 2006 | 8.167 | 8.472 | 8.167 | 8.457 | 330,722 | +0.22(+2.69%) |
Sep 25, 2006 | 7.923 | 8.236 | 7.923 | 8.236 | 422,376 | +0.19(+2.37%) |
Sep 22, 2006 | 8.117 | 8.117 | 7.801 | 8.045 | 112,293 | -0.13(-1.59%) |
Sep 21, 2006 | 8.213 | 8.274 | 8.053 | 8.175 | 152,604 | -0.05(-0.56%) |
Sep 20, 2006 | 8.266 | 8.297 | 8.167 | 8.220 | 44,186 | -0.04(-0.46%) |
Sep 19, 2006 | 8.304 | 8.335 | 8.152 | 8.259 | 147,712 | +0.01(+0.09%) |
Sep 18, 2006 | 8.358 | 8.388 | 8.030 | 8.251 | 167,328 | -0.07(-0.82%) |
Sep 15, 2006 | 8.449 | 8.487 | 8.205 | 8.320 | 247,124 | -0.07(-0.82%) |
Sep 14, 2006 | 8.449 | 8.503 | 8.251 | 8.388 | 129,177 | -0.06(-0.72%) |
Sep 13, 2006 | 8.304 | 8.579 | 8.281 | 8.449 | 237,400 | +0.22(+2.69%) |
Sep 12, 2006 | 8.144 | 8.281 | 8.098 | 8.228 | 297,650 | +0.01(+0.14%) |
Sep 11, 2006 | 8.045 | 8.236 | 8.045 | 8.217 | 127,502 | +0.16(+1.94%) |
Sep 08, 2006 | 8.045 | 8.182 | 7.976 | 8.060 | 179,959 | -0.03(-0.38%) |
Sep 07, 2006 | 8.243 | 8.266 | 8.015 | 8.091 | 219,391 | -0.15(-1.85%) |
Sep 06, 2006 | 8.228 | 8.269 | 8.076 | 8.243 | 170,629 | -0.07(-0.83%) |
Sep 05, 2006 | 8.076 | 8.350 | 7.961 | 8.312 | 218,132 | +0.40(+5.01%) |
Sep 01, 2006 | 8.076 | 8.091 | 7.694 | 7.915 | 212,136 | -0.11(-1.42%) |
Aug 31, 2006 | 8.137 | 8.137 | 7.839 | 8.030 | 111,501 | -0.11(-1.40%) |
Aug 30, 2006 | 7.877 | 8.144 | 7.832 | 8.144 | 171,199 | +0.25(+3.19%) |
Aug 29, 2006 | 8.022 | 8.030 | 7.786 | 7.893 | 158,660 | -0.13(-1.62%) |
Aug 28, 2006 | 7.507 | 8.037 | 7.507 | 8.022 | 146,249 | +0.48(+6.37%) |
Aug 25, 2006 | 7.290 | 7.580 | 7.290 | 7.542 | 38,662 | +0.14(+1.85%) |
Aug 24, 2006 | 7.336 | 7.481 | 7.305 | 7.404 | 61,453 | +0.02(+0.31%) |
Aug 23, 2006 | 7.382 | 7.504 | 7.328 | 7.382 | 30,595 | -0.05(-0.62%) |
Aug 22, 2006 | 7.519 | 7.572 | 7.275 | 7.427 | 76,693 | -0.07(-0.92%) |
Aug 21, 2006 | 7.321 | 7.534 | 7.244 | 7.496 | 67,456 | +0.08(+1.13%) |
Aug 18, 2006 | 7.626 | 7.626 | 7.328 | 7.412 | 128,273 | -0.26(-3.38%) |
Aug 17, 2006 | 7.359 | 7.702 | 7.313 | 7.671 | 111,978 | +0.22(+2.92%) |
Aug 16, 2006 | 7.115 | 7.466 | 7.069 | 7.454 | 77,112 | +0.45(+6.37%) |
Aug 15, 2006 | 7.054 | 7.092 | 6.962 | 7.008 | 50,829 | -0.05(-0.65%) |
Aug 14, 2006 | 6.947 | 7.138 | 6.916 | 7.054 | 42,422 | +0.13(+1.87%) |
Aug 11, 2006 | 6.916 | 7.038 | 6.863 | 6.924 | 47,118 | +0.03(+0.44%) |
Aug 10, 2006 | 7.054 | 7.084 | 6.825 | 6.894 | 140,318 | -0.16(-2.27%) |
Aug 09, 2006 | 7.275 | 7.359 | 7.016 | 7.054 | 80,698 | -0.24(-3.34%) |
Aug 08, 2006 | 7.138 | 7.321 | 7.084 | 7.298 | 132,565 | +0.14(+2.03%) |
Aug 07, 2006 | 6.985 | 7.160 | 6.985 | 7.153 | 81,081 | +0.15(+2.18%) |
Aug 04, 2006 | 7.267 | 7.298 | 7.000 | 7.000 | 56,372 | -0.26(-3.57%) |
Aug 03, 2006 | 7.000 | 7.305 | 6.932 | 7.260 | 234,445 | +0.22(+3.14%) |
Aug 02, 2006 | 6.970 | 7.122 | 6.947 | 7.038 | 62,504 | +0.05(+0.76%) |