Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2012 | 11.03 | 11.20 | 10.50 | 11.01 | 128,970 | -0.04(-0.36%) |
Jul 30, 2012 | 11.20 | 11.26 | 10.96 | 11.05 | 66,005 | -0.11(-0.99%) |
Jul 27, 2012 | 10.97 | 11.30 | 10.82 | 11.16 | 103,886 | +0.23(+2.10%) |
Jul 26, 2012 | 11.05 | 11.05 | 10.87 | 10.93 | 90,253 | -0.02(-0.18%) |
Jul 25, 2012 | 10.96 | 11.03 | 10.91 | 10.95 | 39,910 | -0.04(-0.36%) |
Jul 24, 2012 | 11.01 | 11.02 | 10.90 | 10.99 | 77,637 | +0.02(+0.18%) |
Jul 23, 2012 | 10.85 | 11.10 | 10.69 | 10.97 | 57,496 | -0.02(-0.18%) |
Jul 20, 2012 | 10.63 | 11.04 | 10.47 | 10.99 | 96,651 | +0.32(+3.00%) |
Jul 19, 2012 | 11.06 | 11.09 | 10.66 | 10.67 | 33,832 | -0.38(-3.44%) |
Jul 18, 2012 | 11.09 | 11.30 | 10.99 | 11.05 | 60,766 | -0.05(-0.45%) |
Jul 17, 2012 | 11.25 | 11.25 | 10.88 | 11.10 | 98,830 | -0.03(-0.27%) |
Jul 16, 2012 | 11.02 | 11.22 | 10.79 | 11.13 | 78,491 | +0.03(+0.27%) |
Jul 13, 2012 | 11.02 | 11.25 | 10.95 | 11.10 | 61,244 | +0.06(+0.54%) |
Jul 12, 2012 | 10.89 | 11.12 | 10.79 | 11.04 | 67,671 | +0.05(+0.45%) |
Jul 11, 2012 | 11.04 | 11.31 | 10.67 | 10.99 | 162,131 | +0.01(+0.09%) |
Jul 10, 2012 | 11.26 | 11.46 | 10.92 | 10.98 | 83,200 | -0.26(-2.31%) |
Jul 09, 2012 | 10.81 | 11.25 | 10.70 | 11.24 | 99,216 | +0.35(+3.21%) |
Jul 06, 2012 | 10.40 | 11.00 | 10.36 | 10.89 | 89,475 | +0.39(+3.71%) |
Jul 05, 2012 | 10.27 | 10.58 | 10.11 | 10.50 | 81,138 | +0.17(+1.65%) |
Jul 03, 2012 | 9.980 | 10.34 | 9.810 | 10.33 | 44,679 | +0.33(+3.30%) |
Jul 02, 2012 | 10.09 | 10.19 | 9.710 | 10.00 | 121,793 | -0.04(-0.40%) |
Jun 29, 2012 | 9.990 | 10.10 | 9.830 | 10.04 | 85,004 | +0.25(+2.55%) |
Jun 28, 2012 | 9.560 | 10.00 | 9.350 | 9.790 | 99,103 | +0.19(+1.98%) |
Jun 27, 2012 | 9.600 | 9.760 | 9.500 | 9.600 | 84,819 | +0.06(+0.63%) |
Jun 26, 2012 | 9.840 | 10.07 | 9.390 | 9.540 | 163,840 | -0.31(-3.15%) |
Jun 25, 2012 | 9.850 | 10.06 | 9.700 | 9.850 | 88,966 | -0.16(-1.60%) |
Jun 22, 2012 | 9.630 | 10.01 | 9.500 | 10.01 | 415,242 | +0.41(+4.27%) |
Jun 21, 2012 | 9.860 | 9.930 | 9.510 | 9.600 | 61,050 | -0.30(-3.03%) |
Jun 20, 2012 | 9.930 | 10.10 | 9.760 | 9.900 | 71,876 | -0.06(-0.60%) |
Jun 19, 2012 | 9.585 | 10.10 | 9.500 | 9.960 | 116,279 | +0.39(+4.08%) |
Jun 18, 2012 | 9.410 | 9.600 | 9.330 | 9.570 | 73,422 | +0.16(+1.70%) |
Jun 15, 2012 | 9.210 | 9.480 | 9.120 | 9.410 | 90,646 | +0.09(+0.97%) |
Jun 14, 2012 | 9.020 | 9.400 | 8.810 | 9.320 | 67,078 | +0.32(+3.56%) |
Jun 13, 2012 | 9.110 | 9.280 | 8.880 | 9.000 | 39,987 | -0.18(-1.96%) |
Jun 12, 2012 | 8.930 | 9.210 | 8.800 | 9.180 | 42,421 | +0.29(+3.26%) |
Jun 11, 2012 | 8.900 | 9.030 | 8.740 | 8.890 | 96,809 | -0.06(-0.67%) |
Jun 08, 2012 | 8.850 | 9.020 | 8.730 | 8.950 | 46,503 | +0.09(+1.02%) |
Jun 07, 2012 | 9.080 | 9.080 | 8.730 | 8.860 | 80,697 | -0.14(-1.56%) |
Jun 06, 2012 | 8.870 | 9.010 | 8.750 | 9.000 | 47,576 | +0.14(+1.58%) |
Jun 05, 2012 | 9.020 | 9.030 | 8.760 | 8.860 | 66,818 | -0.17(-1.88%) |
Jun 04, 2012 | 9.230 | 9.360 | 8.730 | 9.030 | 80,573 | -0.18(-1.95%) |
Jun 01, 2012 | 9.090 | 9.300 | 9.000 | 9.210 | 76,025 | -0.01(-0.11%) |
May 31, 2012 | 9.100 | 9.470 | 9.010 | 9.220 | 127,127 | +0.10(+1.10%) |
May 30, 2012 | 9.130 | 9.300 | 8.990 | 9.120 | 46,792 | -0.06(-0.65%) |
May 29, 2012 | 9.090 | 9.230 | 8.820 | 9.180 | 42,362 | +0.18(+2.00%) |
May 25, 2012 | 9.020 | 9.260 | 8.950 | 9.000 | 47,163 | -0.06(-0.66%) |
May 24, 2012 | 9.000 | 9.100 | 8.690 | 9.060 | 30,772 | +0.05(+0.55%) |
May 23, 2012 | 8.910 | 9.120 | 8.670 | 9.010 | 45,747 | +0.00(+0.00%) |
May 22, 2012 | 9.050 | 9.280 | 8.900 | 9.010 | 59,771 | -0.06(-0.66%) |
May 21, 2012 | 8.740 | 9.210 | 8.600 | 9.070 | 87,498 | +0.37(+4.25%) |
May 18, 2012 | 9.080 | 9.200 | 8.600 | 8.700 | 79,800 | -0.39(-4.29%) |
May 17, 2012 | 9.190 | 9.320 | 9.051 | 9.090 | 61,051 | -0.11(-1.20%) |
May 16, 2012 | 9.060 | 9.420 | 9.050 | 9.200 | 75,855 | +0.14(+1.55%) |
May 15, 2012 | 8.790 | 9.130 | 8.740 | 9.060 | 79,189 | +0.25(+2.84%) |
May 14, 2012 | 8.850 | 9.010 | 8.610 | 8.810 | 48,830 | -0.10(-1.12%) |
May 11, 2012 | 8.830 | 9.310 | 8.700 | 8.910 | 45,458 | +0.03(+0.34%) |
May 10, 2012 | 9.200 | 9.200 | 8.820 | 8.880 | 43,582 | -0.29(-3.16%) |
May 09, 2012 | 8.790 | 9.440 | 8.640 | 9.170 | 115,012 | +0.30(+3.38%) |
May 08, 2012 | 8.470 | 8.890 | 8.320 | 8.870 | 73,892 | +0.34(+3.99%) |
May 07, 2012 | 8.330 | 8.580 | 8.150 | 8.530 | 44,122 | +0.14(+1.67%) |
May 04, 2012 | 8.610 | 8.660 | 8.281 | 8.390 | 84,521 | -0.23(-2.67%) |
May 03, 2012 | 9.570 | 9.570 | 8.520 | 8.620 | 219,676 | -0.93(-9.74%) |
May 02, 2012 | 9.730 | 9.730 | 9.350 | 9.550 | 155,046 | +0.05(+0.53%) |
May 01, 2012 | 9.370 | 9.640 | 8.610 | 9.500 | 89,123 | +0.10(+1.06%) |
Apr 30, 2012 | 9.310 | 9.790 | 9.310 | 9.400 | 87,434 | +0.10(+1.08%) |
Apr 27, 2012 | 9.040 | 9.360 | 8.960 | 9.300 | 51,532 | +0.25(+2.76%) |
Apr 26, 2012 | 9.030 | 9.150 | 8.890 | 9.050 | 25,735 | -0.01(-0.11%) |
Apr 25, 2012 | 9.000 | 9.110 | 8.875 | 9.060 | 50,643 | +0.10(+1.12%) |
Apr 24, 2012 | 8.900 | 9.000 | 8.800 | 8.960 | 155,006 | +0.07(+0.79%) |
Apr 23, 2012 | 8.770 | 9.000 | 7.910 | 8.890 | 202,597 | +0.01(+0.11%) |
Apr 20, 2012 | 8.950 | 8.990 | 8.700 | 8.880 | 74,013 | +0.14(+1.60%) |
Apr 19, 2012 | 8.760 | 8.866 | 8.600 | 8.740 | 41,540 | +0.01(+0.11%) |
Apr 18, 2012 | 8.820 | 8.830 | 8.660 | 8.730 | 46,173 | +0.02(+0.23%) |
Apr 17, 2012 | 8.550 | 8.840 | 7.880 | 8.710 | 52,135 | +0.18(+2.11%) |
Apr 16, 2012 | 8.500 | 8.570 | 8.455 | 8.530 | 71,995 | +0.01(+0.12%) |
Apr 13, 2012 | 8.720 | 8.720 | 8.360 | 8.520 | 58,031 | -0.22(-2.52%) |
Apr 12, 2012 | 8.110 | 8.960 | 8.110 | 8.740 | 206,781 | +0.66(+8.17%) |
Apr 11, 2012 | 7.920 | 8.170 | 7.900 | 8.080 | 57,659 | +0.25(+3.19%) |
Apr 10, 2012 | 7.820 | 7.990 | 7.630 | 7.830 | 52,743 | +0.02(+0.26%) |
Apr 09, 2012 | 7.690 | 7.830 | 7.690 | 7.810 | 63,970 | +0.01(+0.13%) |
Apr 05, 2012 | 7.770 | 7.890 | 7.770 | 7.800 | 36,756 | +0.00(+0.00%) |
Apr 04, 2012 | 7.840 | 7.840 | 7.650 | 7.800 | 66,851 | -0.11(-1.39%) |
Apr 03, 2012 | 8.120 | 8.120 | 7.770 | 7.910 | 87,381 | -0.23(-2.83%) |
Apr 02, 2012 | 7.750 | 8.140 | 7.720 | 8.140 | 121,118 | +0.39(+5.03%) |
Mar 30, 2012 | 7.830 | 7.830 | 7.570 | 7.750 | 147,594 | -0.02(-0.26%) |
Mar 29, 2012 | 7.420 | 7.830 | 7.420 | 7.770 | 135,674 | +0.31(+4.16%) |
Mar 28, 2012 | 7.500 | 7.540 | 7.410 | 7.460 | 25,826 | -0.02(-0.27%) |
Mar 27, 2012 | 7.610 | 7.610 | 7.480 | 7.480 | 28,773 | -0.13(-1.71%) |
Mar 26, 2012 | 7.510 | 7.620 | 7.460 | 7.610 | 70,475 | +0.16(+2.15%) |
Mar 23, 2012 | 7.570 | 7.620 | 7.410 | 7.450 | 80,338 | -0.18(-2.36%) |
Mar 22, 2012 | 7.480 | 7.790 | 7.480 | 7.630 | 112,694 | +0.12(+1.60%) |
Mar 21, 2012 | 7.540 | 7.580 | 7.400 | 7.510 | 31,722 | -0.02(-0.27%) |
Mar 20, 2012 | 7.510 | 7.600 | 7.440 | 7.530 | 57,208 | -0.01(-0.13%) |
Mar 19, 2012 | 7.440 | 7.650 | 7.440 | 7.540 | 42,017 | +0.08(+1.07%) |
Mar 16, 2012 | 7.580 | 7.580 | 7.430 | 7.460 | 92,641 | -0.09(-1.19%) |
Mar 15, 2012 | 7.390 | 7.630 | 7.340 | 7.550 | 42,949 | +0.21(+2.86%) |
Mar 14, 2012 | 7.430 | 7.540 | 7.230 | 7.340 | 55,172 | -0.21(-2.78%) |
Mar 13, 2012 | 7.680 | 7.690 | 7.450 | 7.550 | 117,010 | -0.05(-0.66%) |
Mar 12, 2012 | 7.200 | 7.650 | 7.200 | 7.600 | 92,319 | +0.45(+6.29%) |
Mar 09, 2012 | 7.080 | 7.155 | 7.080 | 7.150 | 124,214 | +0.06(+0.85%) |
Mar 08, 2012 | 7.090 | 7.120 | 7.050 | 7.090 | 72,287 | +0.00(+0.00%) |
Mar 07, 2012 | 7.090 | 7.200 | 7.020 | 7.090 | 67,886 | +0.03(+0.42%) |
Mar 06, 2012 | 7.010 | 7.160 | 7.010 | 7.060 | 77,172 | -0.03(-0.42%) |
Mar 05, 2012 | 7.010 | 7.120 | 7.010 | 7.090 | 117,664 | +0.03(+0.42%) |
Mar 02, 2012 | 7.120 | 7.200 | 7.000 | 7.060 | 141,277 | +0.00(+0.00%) |
Mar 01, 2012 | 7.150 | 7.260 | 7.040 | 7.060 | 83,061 | -0.04(-0.56%) |
Feb 29, 2012 | 7.140 | 7.260 | 7.070 | 7.100 | 178,148 | -0.06(-0.84%) |
Feb 28, 2012 | 7.270 | 7.370 | 7.150 | 7.160 | 42,676 | -0.10(-1.38%) |
Feb 27, 2012 | 7.280 | 7.310 | 7.140 | 7.260 | 67,703 | -0.07(-0.95%) |
Feb 24, 2012 | 7.230 | 7.430 | 7.210 | 7.330 | 42,440 | +0.09(+1.24%) |
Feb 23, 2012 | 7.240 | 7.260 | 7.000 | 7.240 | 122,357 | +0.00(+0.00%) |
Feb 22, 2012 | 7.390 | 7.570 | 7.230 | 7.240 | 59,441 | -0.17(-2.29%) |
Feb 21, 2012 | 7.520 | 7.650 | 7.320 | 7.410 | 70,849 | -0.06(-0.80%) |
Feb 17, 2012 | 7.580 | 7.600 | 7.420 | 7.470 | 64,393 | -0.10(-1.32%) |
Feb 16, 2012 | 7.590 | 7.670 | 7.480 | 7.570 | 178,976 | -0.01(-0.13%) |
Feb 15, 2012 | 7.620 | 7.700 | 7.500 | 7.580 | 46,856 | -0.02(-0.26%) |
Feb 14, 2012 | 7.810 | 7.850 | 7.520 | 7.600 | 58,111 | -0.22(-2.81%) |
Feb 13, 2012 | 7.790 | 7.900 | 7.660 | 7.820 | 139,171 | +0.12(+1.56%) |
Feb 10, 2012 | 7.410 | 7.820 | 7.350 | 7.700 | 104,768 | +0.21(+2.80%) |
Feb 09, 2012 | 7.440 | 7.550 | 7.390 | 7.490 | 172,014 | +0.08(+1.08%) |
Feb 08, 2012 | 7.350 | 7.450 | 7.300 | 7.410 | 68,917 | +0.09(+1.23%) |
Feb 07, 2012 | 7.473 | 7.473 | 7.210 | 7.320 | 53,011 | -0.12(-1.61%) |
Feb 06, 2012 | 7.280 | 7.510 | 7.180 | 7.440 | 110,808 | +0.11(+1.50%) |
Feb 03, 2012 | 7.340 | 7.380 | 7.080 | 7.330 | 183,362 | -0.04(-0.54%) |
Feb 02, 2012 | 7.770 | 7.770 | 7.000 | 7.370 | 228,862 | -0.23(-3.03%) |
Feb 01, 2012 | 7.680 | 7.760 | 7.300 | 7.600 | 179,035 | -0.03(-0.39%) |
Jan 31, 2012 | 7.680 | 7.680 | 7.450 | 7.630 | 73,587 | +0.01(+0.13%) |
Jan 30, 2012 | 7.630 | 7.790 | 7.550 | 7.620 | 99,666 | -0.04(-0.52%) |
Jan 27, 2012 | 7.540 | 7.660 | 7.430 | 7.660 | 74,840 | +0.05(+0.66%) |
Jan 26, 2012 | 7.550 | 7.610 | 7.390 | 7.610 | 41,942 | +0.12(+1.60%) |
Jan 25, 2012 | 7.550 | 7.550 | 7.220 | 7.490 | 49,199 | -0.05(-0.66%) |
Jan 24, 2012 | 7.530 | 7.680 | 7.490 | 7.540 | 56,803 | -0.03(-0.40%) |
Jan 23, 2012 | 7.720 | 7.800 | 7.480 | 7.570 | 69,024 | -0.14(-1.82%) |
Jan 20, 2012 | 7.710 | 7.885 | 7.580 | 7.710 | 62,959 | -0.02(-0.26%) |
Jan 19, 2012 | 7.600 | 7.780 | 7.470 | 7.730 | 66,508 | +0.13(+1.71%) |
Jan 18, 2012 | 7.470 | 7.640 | 7.300 | 7.600 | 107,156 | +0.12(+1.60%) |
Jan 17, 2012 | 7.620 | 7.700 | 7.360 | 7.480 | 88,670 | -0.08(-1.06%) |
Jan 13, 2012 | 7.590 | 7.720 | 7.502 | 7.560 | 59,080 | -0.15(-1.95%) |
Jan 12, 2012 | 7.660 | 7.940 | 7.520 | 7.710 | 78,338 | +0.08(+1.05%) |
Jan 11, 2012 | 7.490 | 7.720 | 7.450 | 7.630 | 73,351 | +0.09(+1.19%) |
Jan 10, 2012 | 7.310 | 7.620 | 7.260 | 7.540 | 76,993 | +0.32(+4.43%) |
Jan 09, 2012 | 7.360 | 7.360 | 7.100 | 7.220 | 80,548 | -0.12(-1.63%) |
Jan 06, 2012 | 7.530 | 7.678 | 7.230 | 7.340 | 49,813 | -0.01(-0.14%) |
Jan 05, 2012 | 7.260 | 7.400 | 7.090 | 7.350 | 45,423 | +0.05(+0.68%) |
Jan 04, 2012 | 7.600 | 7.650 | 7.270 | 7.300 | 74,593 | -0.10(-1.35%) |
Dec 30, 2011 | 7.530 | 7.550 | 7.290 | 7.400 | 63,147 | -0.10(-1.33%) |
Dec 29, 2011 | 7.570 | 7.720 | 7.430 | 7.500 | 258,826 | -0.06(-0.79%) |
Dec 28, 2011 | 7.530 | 7.670 | 7.080 | 7.560 | 67,150 | +0.03(+0.40%) |
Dec 27, 2011 | 7.490 | 7.540 | 7.380 | 7.530 | 41,327 | +0.03(+0.40%) |
Dec 23, 2011 | 7.690 | 7.690 | 7.435 | 7.500 | 15,501 | -0.12(-1.57%) |
Dec 21, 2011 | 7.110 | 7.680 | 7.110 | 7.620 | 528,921 | +0.32(+4.38%) |
Dec 20, 2011 | 7.040 | 7.380 | 6.990 | 7.300 | 124,636 | +0.44(+6.41%) |
Dec 19, 2011 | 7.130 | 7.160 | 6.850 | 6.860 | 65,925 | -0.22(-3.11%) |
Dec 16, 2011 | 7.110 | 7.200 | 6.970 | 7.080 | 77,073 | +0.03(+0.43%) |
Dec 15, 2011 | 7.250 | 7.250 | 6.970 | 7.050 | 50,267 | -0.12(-1.67%) |
Dec 14, 2011 | 6.890 | 7.180 | 6.710 | 7.170 | 154,026 | +0.21(+3.02%) |
Dec 13, 2011 | 7.410 | 7.465 | 6.930 | 6.960 | 55,812 | -0.39(-5.31%) |
Dec 12, 2011 | 7.350 | 7.500 | 7.280 | 7.350 | 46,498 | -0.09(-1.21%) |
Dec 09, 2011 | 7.500 | 7.750 | 7.420 | 7.440 | 190,386 | -0.06(-0.80%) |
Dec 08, 2011 | 7.150 | 8.020 | 7.150 | 7.500 | 169,512 | +0.35(+4.90%) |
Dec 07, 2011 | 7.230 | 7.250 | 6.960 | 7.150 | 52,529 | -0.13(-1.79%) |
Dec 06, 2011 | 7.230 | 7.440 | 7.060 | 7.280 | 48,521 | +0.02(+0.28%) |
Dec 05, 2011 | 7.460 | 7.480 | 7.130 | 7.260 | 63,676 | -0.10(-1.36%) |
Dec 02, 2011 | 7.580 | 7.580 | 7.090 | 7.360 | 45,126 | -0.09(-1.21%) |
Dec 01, 2011 | 8.070 | 8.070 | 7.440 | 7.450 | 88,024 | -0.68(-8.36%) |
Nov 30, 2011 | 7.230 | 8.130 | 7.150 | 8.130 | 154,683 | +1.14(+16.31%) |
Nov 29, 2011 | 7.090 | 7.250 | 6.920 | 6.990 | 64,686 | -0.09(-1.27%) |
Nov 28, 2011 | 7.050 | 7.250 | 6.690 | 7.080 | 108,566 | +0.20(+2.91%) |
Nov 25, 2011 | 6.910 | 7.230 | 6.840 | 6.880 | 24,372 | -0.07(-1.01%) |
Nov 23, 2011 | 7.220 | 7.290 | 6.910 | 6.950 | 107,956 | -0.34(-4.66%) |
Nov 22, 2011 | 7.070 | 7.330 | 7.000 | 7.290 | 65,083 | +0.25(+3.55%) |
Nov 21, 2011 | 7.380 | 7.380 | 7.030 | 7.040 | 52,379 | -0.47(-6.26%) |
Nov 18, 2011 | 7.260 | 7.600 | 7.150 | 7.510 | 92,685 | +0.26(+3.59%) |
Nov 17, 2011 | 7.230 | 7.540 | 7.090 | 7.250 | 80,184 | +0.02(+0.28%) |
Nov 16, 2011 | 7.210 | 7.500 | 7.168 | 7.230 | 83,043 | -0.05(-0.69%) |
Nov 15, 2011 | 6.860 | 7.300 | 6.850 | 7.280 | 103,405 | +0.38(+5.51%) |
Nov 14, 2011 | 7.000 | 7.099 | 6.810 | 6.900 | 135,614 | -0.16(-2.27%) |
Nov 11, 2011 | 7.090 | 7.190 | 7.005 | 7.060 | 105,823 | +0.03(+0.43%) |
Nov 10, 2011 | 7.130 | 7.301 | 7.000 | 7.030 | 96,965 | +0.00(+0.00%) |
Nov 09, 2011 | 7.080 | 7.340 | 7.020 | 7.030 | 144,637 | -0.19(-2.63%) |
Nov 08, 2011 | 7.390 | 7.475 | 7.000 | 7.220 | 200,534 | -0.01(-0.14%) |
Nov 07, 2011 | 7.470 | 7.570 | 7.160 | 7.230 | 103,513 | -0.27(-3.60%) |
Nov 04, 2011 | 7.960 | 7.960 | 7.290 | 7.500 | 107,283 | -0.56(-6.95%) |
Nov 03, 2011 | 8.130 | 8.210 | 7.770 | 8.060 | 115,149 | -0.01(-0.12%) |
Nov 02, 2011 | 8.070 | 8.080 | 7.861 | 8.070 | 117,687 | +0.11(+1.38%) |
Nov 01, 2011 | 8.120 | 8.300 | 7.950 | 7.960 | 103,257 | -0.44(-5.24%) |
Oct 31, 2011 | 8.680 | 8.800 | 8.360 | 8.400 | 85,722 | -0.40(-4.55%) |
Oct 28, 2011 | 9.140 | 9.360 | 8.760 | 8.800 | 75,533 | -0.41(-4.45%) |
Oct 27, 2011 | 8.960 | 9.320 | 8.470 | 9.210 | 141,188 | +0.49(+5.62%) |
Oct 26, 2011 | 8.420 | 8.770 | 8.008 | 8.720 | 119,133 | +0.43(+5.19%) |
Oct 25, 2011 | 8.520 | 8.660 | 8.210 | 8.290 | 73,833 | -0.31(-3.60%) |
Oct 24, 2011 | 7.950 | 8.650 | 7.950 | 8.600 | 105,118 | +0.68(+8.59%) |
Oct 21, 2011 | 7.800 | 8.070 | 7.640 | 7.920 | 113,332 | +0.28(+3.66%) |
Oct 20, 2011 | 8.240 | 8.240 | 7.600 | 7.640 | 137,685 | -0.58(-7.06%) |
Oct 19, 2011 | 8.540 | 8.920 | 8.180 | 8.220 | 218,474 | -0.63(-7.12%) |
Oct 18, 2011 | 8.320 | 9.060 | 8.300 | 8.850 | 176,141 | +0.59(+7.14%) |
Oct 17, 2011 | 8.570 | 8.720 | 8.250 | 8.260 | 115,154 | -0.38(-4.40%) |
Oct 14, 2011 | 8.810 | 9.011 | 8.500 | 8.640 | 130,389 | -0.10(-1.14%) |
Oct 13, 2011 | 8.980 | 8.980 | 8.420 | 8.740 | 170,747 | -0.30(-3.32%) |
Oct 12, 2011 | 8.140 | 9.080 | 8.020 | 9.040 | 177,589 | +1.00(+12.44%) |
Oct 11, 2011 | 7.820 | 8.070 | 7.743 | 8.040 | 90,288 | +0.22(+2.81%) |
Oct 10, 2011 | 7.640 | 7.860 | 7.360 | 7.820 | 104,892 | +0.30(+3.99%) |
Oct 07, 2011 | 8.280 | 8.290 | 7.460 | 7.520 | 131,352 | -0.76(-9.18%) |
Oct 06, 2011 | 7.970 | 8.300 | 7.760 | 8.280 | 116,496 | +0.20(+2.48%) |
Oct 05, 2011 | 7.570 | 8.160 | 7.260 | 8.080 | 180,123 | +0.61(+8.17%) |
Oct 04, 2011 | 6.830 | 7.500 | 6.660 | 7.470 | 232,677 | +0.57(+8.26%) |
Oct 03, 2011 | 7.010 | 7.150 | 6.740 | 6.900 | 324,316 | -0.21(-2.95%) |
Sep 30, 2011 | 6.850 | 7.320 | 6.850 | 7.110 | 441,542 | +0.23(+3.34%) |
Sep 29, 2011 | 7.470 | 7.620 | 6.720 | 6.880 | 237,106 | -0.48(-6.52%) |
Sep 28, 2011 | 7.730 | 7.790 | 7.300 | 7.360 | 235,568 | -0.39(-5.03%) |
Sep 27, 2011 | 8.330 | 8.670 | 7.500 | 7.750 | 1,281,055 | -2.25(-22.50%) |
Sep 26, 2011 | 9.540 | 10.02 | 9.430 | 10.00 | 141,728 | +0.12(+1.21%) |
Sep 23, 2011 | 9.690 | 9.920 | 9.650 | 9.880 | 96,788 | +0.15(+1.54%) |
Sep 22, 2011 | 9.790 | 10.05 | 9.550 | 9.730 | 144,061 | -0.27(-2.70%) |
Sep 21, 2011 | 10.62 | 10.71 | 9.900 | 10.00 | 95,798 | -0.74(-6.89%) |
Sep 20, 2011 | 10.16 | 11.00 | 10.06 | 10.74 | 186,570 | +0.66(+6.55%) |
Sep 19, 2011 | 10.33 | 10.36 | 9.930 | 10.08 | 70,079 | -0.41(-3.91%) |
Sep 16, 2011 | 10.74 | 10.76 | 10.30 | 10.49 | 154,445 | -0.20(-1.87%) |
Sep 15, 2011 | 10.85 | 11.11 | 10.57 | 10.69 | 117,595 | -0.11(-1.02%) |
Sep 14, 2011 | 11.04 | 11.04 | 10.77 | 10.80 | 62,537 | -0.19(-1.73%) |
Sep 13, 2011 | 11.11 | 11.14 | 10.91 | 10.99 | 109,251 | +0.00(+0.00%) |
Sep 12, 2011 | 10.66 | 11.08 | 10.66 | 10.99 | 279,794 | +0.14(+1.29%) |
Sep 09, 2011 | 10.79 | 10.91 | 10.64 | 10.85 | 112,791 | +0.00(+0.00%) |
Sep 08, 2011 | 11.04 | 11.30 | 10.67 | 10.85 | 96,094 | -0.21(-1.90%) |
Sep 07, 2011 | 11.02 | 11.29 | 10.82 | 11.06 | 75,954 | +0.20(+1.84%) |
Sep 06, 2011 | 10.84 | 10.93 | 10.63 | 10.86 | 98,481 | -0.14(-1.27%) |
Sep 02, 2011 | 11.47 | 11.61 | 10.95 | 11.00 | 112,230 | -0.67(-5.74%) |
Sep 01, 2011 | 11.79 | 12.04 | 11.50 | 11.67 | 175,574 | -0.17(-1.44%) |
Aug 31, 2011 | 11.53 | 11.85 | 11.52 | 11.84 | 233,729 | +0.06(+0.51%) |
Aug 30, 2011 | 10.27 | 12.39 | 10.17 | 11.78 | 369,728 | +1.47(+14.26%) |
Aug 29, 2011 | 10.09 | 10.37 | 10.09 | 10.31 | 69,287 | +0.30(+3.00%) |
Aug 26, 2011 | 9.620 | 10.13 | 9.570 | 10.01 | 90,646 | +0.33(+3.41%) |
Aug 25, 2011 | 9.910 | 9.910 | 9.520 | 9.680 | 60,751 | -0.15(-1.53%) |
Aug 24, 2011 | 9.550 | 9.900 | 9.350 | 9.830 | 34,810 | +0.28(+2.93%) |
Aug 23, 2011 | 9.240 | 9.580 | 8.750 | 9.550 | 108,208 | +0.30(+3.24%) |
Aug 22, 2011 | 9.400 | 9.520 | 9.180 | 9.250 | 90,878 | +0.12(+1.31%) |
Aug 19, 2011 | 8.770 | 9.340 | 8.730 | 9.130 | 154,314 | +0.25(+2.82%) |
Aug 18, 2011 | 9.120 | 9.210 | 8.750 | 8.880 | 103,801 | -0.39(-4.21%) |
Aug 17, 2011 | 9.380 | 9.440 | 9.250 | 9.270 | 106,487 | -0.11(-1.17%) |
Aug 16, 2011 | 9.720 | 9.809 | 9.170 | 9.380 | 111,154 | -0.37(-3.79%) |
Aug 15, 2011 | 9.680 | 9.914 | 9.620 | 9.750 | 74,559 | +0.15(+1.56%) |
Aug 12, 2011 | 9.970 | 9.970 | 9.520 | 9.600 | 140,660 | -0.34(-3.42%) |
Aug 11, 2011 | 9.860 | 10.05 | 9.540 | 9.940 | 143,830 | +0.13(+1.33%) |
Aug 10, 2011 | 10.00 | 10.01 | 9.700 | 9.810 | 195,903 | -0.40(-3.92%) |
Aug 09, 2011 | 9.920 | 10.27 | 9.020 | 10.21 | 188,207 | +1.04(+11.34%) |
Aug 08, 2011 | 9.860 | 10.34 | 9.010 | 9.170 | 381,551 | -0.75(-7.56%) |
Aug 05, 2011 | 11.26 | 11.44 | 9.540 | 9.920 | 333,019 | +0.12(+1.22%) |
Aug 04, 2011 | 10.75 | 11.12 | 9.700 | 9.800 | 351,003 | -1.02(-9.43%) |
Aug 03, 2011 | 10.76 | 10.97 | 10.60 | 10.82 | 140,481 | +0.11(+1.03%) |
Aug 02, 2011 | 11.27 | 11.32 | 10.70 | 10.71 | 91,663 | -0.52(-4.63%) |