Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2012 | 60.04 | 60.04 | 57.40 | 58.40 | 1,210 | -0.94(-1.59%) |
Jul 30, 2012 | 55.80 | 60.80 | 55.80 | 59.34 | 1,619 | +3.54(+6.35%) |
Jul 27, 2012 | 55.40 | 56.60 | 55.40 | 55.80 | 464 | +0.40(+0.72%) |
Jul 26, 2012 | 55.60 | 57.60 | 55.40 | 55.40 | 1,436 | -1.80(-3.15%) |
Jul 25, 2012 | 61.00 | 61.40 | 55.40 | 57.20 | 2,483 | -5.00(-8.03%) |
Jul 24, 2012 | 63.40 | 63.40 | 62.00 | 62.20 | 734 | +0.20(+0.32%) |
Jul 23, 2012 | 65.40 | 65.40 | 61.40 | 62.00 | 953 | -4.00(-6.06%) |
Jul 20, 2012 | 64.80 | 66.00 | 64.40 | 66.00 | 707 | -0.60(-0.90%) |
Jul 19, 2012 | 67.00 | 67.00 | 65.40 | 66.60 | 943 | +0.60(+0.91%) |
Jul 18, 2012 | 67.80 | 68.00 | 66.00 | 66.00 | 1,218 | -0.20(-0.30%) |
Jul 17, 2012 | 63.80 | 68.00 | 63.80 | 66.20 | 1,898 | +0.20(+0.30%) |
Jul 16, 2012 | 68.00 | 68.00 | 64.00 | 66.00 | 5,503 | -2.00(-2.94%) |
Jul 13, 2012 | 68.60 | 72.00 | 67.60 | 68.00 | 744 | -0.60(-0.88%) |
Jul 12, 2012 | 66.80 | 74.00 | 66.00 | 68.60 | 5,921 | +2.80(+4.26%) |
Jul 11, 2012 | 66.40 | 67.00 | 65.20 | 65.80 | 3,680 | +1.60(+2.49%) |
Jul 10, 2012 | 66.00 | 67.00 | 64.00 | 64.20 | 2,406 | -0.80(-1.23%) |
Jul 09, 2012 | 65.00 | 68.00 | 64.80 | 65.00 | 3,926 | +0.00(+0.00%) |
Jul 06, 2012 | 64.40 | 65.00 | 63.40 | 65.00 | 1,331 | +0.60(+0.93%) |
Jul 05, 2012 | 65.60 | 67.00 | 64.00 | 64.40 | 1,197 | -0.62(-0.96%) |
Jul 03, 2012 | 71.80 | 71.80 | 65.00 | 65.02 | 1,083 | -0.98(-1.48%) |
Jul 02, 2012 | 65.20 | 69.87 | 65.20 | 66.00 | 1,378 | +1.00(+1.54%) |
Jun 29, 2012 | 66.00 | 77.24 | 64.00 | 65.00 | 2,246 | -0.80(-1.22%) |
Jun 28, 2012 | 64.20 | 65.80 | 64.20 | 65.80 | 21 | +0.80(+1.23%) |
Jun 27, 2012 | 65.00 | 65.20 | 65.00 | 65.00 | 185 | -0.80(-1.22%) |
Jun 26, 2012 | 62.80 | 65.80 | 62.80 | 65.80 | 65 | +3.80(+6.13%) |
Jun 25, 2012 | 62.20 | 67.03 | 62.00 | 62.00 | 176 | +1.00(+1.64%) |
Jun 22, 2012 | 63.52 | 65.00 | 61.00 | 61.00 | 926 | +0.00(+0.00%) |
Jun 21, 2012 | 60.20 | 61.40 | 60.20 | 61.00 | 175 | +3.00(+5.17%) |
Jun 19, 2012 | 58.00 | 58.00 | 58.00 | 58.00 | 20 | +0.00(+0.00%) |
Jun 18, 2012 | 58.80 | 59.60 | 58.00 | 58.00 | 110 | -2.80(-4.61%) |
Jun 15, 2012 | 63.00 | 63.00 | 55.40 | 60.80 | 485 | -2.20(-3.49%) |
Jun 14, 2012 | 64.00 | 64.00 | 62.00 | 63.00 | 220 | +3.60(+6.06%) |
Jun 12, 2012 | 60.00 | 59.40 | 59.40 | 59.40 | 160 | -0.55(-0.92%) |
Jun 11, 2012 | 59.80 | 59.95 | 59.80 | 59.95 | 24 | +0.15(+0.25%) |
Jun 08, 2012 | 61.00 | 63.00 | 59.50 | 59.80 | 630 | -2.20(-3.55%) |
Jun 07, 2012 | 62.00 | 62.00 | 62.00 | 62.00 | 15 | -0.20(-0.32%) |
Jun 06, 2012 | 61.80 | 64.00 | 59.00 | 62.20 | 227 | -1.25(-1.97%) |
Jun 05, 2012 | 63.45 | 63.45 | 63.45 | 63.45 | 5 | +3.45(+5.75%) |
Jun 04, 2012 | 59.40 | 62.00 | 57.80 | 60.00 | 210 | -5.00(-7.69%) |
Jun 01, 2012 | 58.00 | 65.00 | 57.80 | 65.00 | 100 | +6.00(+10.17%) |
May 31, 2012 | 63.00 | 64.00 | 59.00 | 59.00 | 267 | -2.20(-3.59%) |
May 30, 2012 | 66.40 | 66.80 | 59.00 | 61.20 | 422 | -6.80(-10.00%) |
May 29, 2012 | 70.80 | 71.00 | 68.00 | 68.00 | 40 | -2.60(-3.68%) |
May 25, 2012 | 70.60 | 70.60 | 70.60 | 70.60 | 5 | +1.50(+2.17%) |
May 24, 2012 | 69.00 | 69.10 | 69.00 | 69.10 | 43 | +0.10(+0.14%) |
May 23, 2012 | 68.60 | 69.00 | 68.60 | 69.00 | 55 | +0.72(+1.05%) |
May 22, 2012 | 69.00 | 69.00 | 68.00 | 68.28 | 60 | -0.72(-1.04%) |
May 21, 2012 | 71.80 | 71.80 | 69.00 | 69.00 | 139 | -3.00(-4.17%) |
May 18, 2012 | 72.00 | 73.00 | 66.60 | 72.00 | 243 | -1.00(-1.37%) |
May 17, 2012 | 72.00 | 73.00 | 70.00 | 73.00 | 68 | +1.00(+1.39%) |
May 16, 2012 | 72.00 | 73.00 | 72.00 | 72.00 | 90 | -1.00(-1.37%) |
May 15, 2012 | 70.00 | 73.00 | 67.80 | 73.00 | 359 | +3.00(+4.29%) |
May 14, 2012 | 74.40 | 75.00 | 70.00 | 70.00 | 116 | -0.40(-0.57%) |
May 10, 2012 | 72.00 | 70.40 | 70.40 | 70.40 | 280 | -3.40(-4.61%) |
May 09, 2012 | 73.80 | 73.80 | 73.80 | 73.80 | 50 | +3.80(+5.43%) |
May 08, 2012 | 76.00 | 76.00 | 70.00 | 70.00 | 160 | -5.98(-7.88%) |
May 07, 2012 | 76.00 | 76.00 | 75.98 | 75.98 | 131 | -0.02(-0.02%) |
May 04, 2012 | 75.80 | 76.00 | 68.40 | 76.00 | 281 | +0.00(+0.00%) |
May 03, 2012 | 76.00 | 76.20 | 76.00 | 76.00 | 130 | +0.00(+0.00%) |
May 02, 2012 | 75.40 | 80.00 | 75.40 | 76.00 | 708 | +0.60(+0.80%) |
May 01, 2012 | 72.00 | 79.98 | 72.00 | 75.40 | 512 | +3.40(+4.72%) |
Apr 30, 2012 | 72.20 | 72.20 | 72.00 | 72.00 | 50 | -4.00(-5.26%) |
Apr 27, 2012 | 70.00 | 76.00 | 70.00 | 76.00 | 145 | +6.00(+8.57%) |
Apr 26, 2012 | 70.00 | 73.60 | 65.20 | 70.00 | 752 | +5.00(+7.69%) |
Apr 25, 2012 | 65.00 | 65.00 | 65.00 | 65.00 | 33 | +1.00(+1.56%) |
Apr 24, 2012 | 65.80 | 66.70 | 61.20 | 64.00 | 406 | -3.80(-5.60%) |
Apr 19, 2012 | 68.00 | 67.80 | 67.80 | 67.80 | 150 | -0.20(-0.29%) |
Apr 18, 2012 | 69.40 | 69.40 | 68.00 | 68.00 | 65 | +1.40(+2.10%) |
Apr 17, 2012 | 70.60 | 70.80 | 66.60 | 66.60 | 83 | +0.40(+0.60%) |
Apr 16, 2012 | 66.20 | 66.20 | 66.20 | 66.20 | 150 | +1.20(+1.85%) |
Apr 13, 2012 | 68.00 | 72.98 | 64.00 | 65.00 | 372 | +1.00(+1.56%) |
Apr 12, 2012 | 67.80 | 70.00 | 63.00 | 64.00 | 391 | -0.40(-0.62%) |
Apr 11, 2012 | 69.00 | 69.00 | 64.00 | 64.40 | 652 | -3.60(-5.29%) |
Apr 10, 2012 | 68.00 | 68.00 | 68.00 | 68.00 | 46 | -3.00(-4.23%) |
Apr 09, 2012 | 73.00 | 73.00 | 69.00 | 71.00 | 40 | +3.00(+4.41%) |
Apr 05, 2012 | 67.80 | 68.00 | 67.80 | 68.00 | 200 | +0.00(+0.00%) |
Apr 04, 2012 | 67.40 | 68.00 | 67.00 | 68.00 | 85 | +0.00(+0.00%) |
Apr 03, 2012 | 69.80 | 69.80 | 68.00 | 68.00 | 60 | -1.80(-2.58%) |
Apr 02, 2012 | 69.80 | 70.00 | 69.80 | 69.80 | 40 | +0.00(+0.00%) |
Mar 30, 2012 | 67.40 | 69.80 | 67.40 | 69.80 | 50 | +2.40(+3.56%) |
Mar 29, 2012 | 67.40 | 67.40 | 67.40 | 67.40 | 12 | -0.20(-0.30%) |
Mar 28, 2012 | 68.00 | 68.00 | 67.60 | 67.60 | 83 | -0.20(-0.29%) |
Mar 27, 2012 | 64.20 | 70.00 | 64.20 | 67.80 | 126 | +3.80(+5.93%) |
Mar 26, 2012 | 66.00 | 67.40 | 64.00 | 64.00 | 250 | -4.00(-5.88%) |
Mar 21, 2012 | 70.00 | 68.00 | 68.00 | 68.00 | 475 | -2.00(-2.86%) |
Mar 20, 2012 | 68.60 | 73.00 | 67.60 | 70.00 | 1,369 | +1.22(+1.77%) |
Mar 19, 2012 | 68.60 | 69.22 | 68.20 | 68.78 | 207 | -2.22(-3.12%) |
Mar 16, 2012 | 68.49 | 71.00 | 68.40 | 71.00 | 50 | +1.80(+2.60%) |
Mar 15, 2012 | 71.40 | 71.40 | 69.20 | 69.20 | 223 | -1.83(-2.57%) |
Mar 14, 2012 | 72.80 | 72.80 | 70.40 | 71.03 | 117 | -0.80(-1.11%) |
Mar 13, 2012 | 73.00 | 73.00 | 71.83 | 71.83 | 137 | -0.17(-0.24%) |
Mar 12, 2012 | 72.40 | 75.20 | 72.00 | 72.00 | 137 | -0.22(-0.30%) |
Mar 09, 2012 | 73.40 | 73.40 | 72.00 | 72.22 | 70 | +0.42(+0.58%) |
Mar 08, 2012 | 73.80 | 75.00 | 70.00 | 71.80 | 345 | +1.80(+2.57%) |
Mar 07, 2012 | 65.00 | 75.00 | 65.00 | 70.00 | 2,762 | +11.00(+18.64%) |
Mar 06, 2012 | 61.96 | 61.96 | 59.00 | 59.00 | 330 | +0.00(+0.00%) |
Mar 05, 2012 | 58.60 | 64.40 | 58.22 | 59.00 | 260 | +0.80(+1.37%) |
Mar 02, 2012 | 57.20 | 60.00 | 57.20 | 58.20 | 250 | +1.20(+2.11%) |
Mar 01, 2012 | 56.80 | 62.00 | 55.00 | 57.00 | 414 | +0.60(+1.06%) |
Feb 29, 2012 | 58.20 | 59.00 | 55.00 | 56.40 | 162 | -1.60(-2.76%) |
Feb 28, 2012 | 57.78 | 59.40 | 57.78 | 58.00 | 67 | +0.20(+0.35%) |
Feb 27, 2012 | 58.20 | 61.40 | 57.80 | 57.80 | 237 | +0.00(+0.00%) |
Feb 24, 2012 | 58.00 | 60.40 | 55.00 | 57.80 | 361 | -0.20(-0.35%) |
Feb 23, 2012 | 55.00 | 58.00 | 55.00 | 58.00 | 20 | -1.00(-1.69%) |
Feb 22, 2012 | 60.00 | 60.00 | 55.00 | 59.00 | 206 | -2.02(-3.30%) |
Feb 21, 2012 | 60.00 | 61.02 | 60.00 | 61.02 | 47 | +1.02(+1.69%) |
Feb 17, 2012 | 60.20 | 64.00 | 60.00 | 60.00 | 533 | +0.00(+0.00%) |
Feb 16, 2012 | 60.40 | 60.40 | 60.00 | 60.00 | 24 | -0.00(-0.00%) |
Feb 15, 2012 | 60.40 | 60.40 | 60.00 | 60.00 | 100 | -0.20(-0.33%) |
Feb 14, 2012 | 60.00 | 60.44 | 60.00 | 60.20 | 39 | +0.20(+0.33%) |
Feb 13, 2012 | 64.00 | 68.00 | 59.80 | 60.00 | 1,106 | -4.20(-6.54%) |
Feb 10, 2012 | 64.80 | 65.60 | 64.20 | 64.20 | 150 | -0.80(-1.23%) |
Feb 09, 2012 | 66.00 | 66.24 | 65.00 | 65.00 | 120 | -2.20(-3.27%) |
Feb 08, 2012 | 67.60 | 67.82 | 66.00 | 67.20 | 421 | -0.60(-0.88%) |
Feb 07, 2012 | 65.00 | 69.60 | 65.00 | 67.80 | 361 | +2.80(+4.31%) |
Feb 06, 2012 | 68.60 | 70.32 | 63.60 | 65.00 | 730 | -1.00(-1.52%) |
Feb 03, 2012 | 62.40 | 70.16 | 62.40 | 66.00 | 782 | +3.60(+5.77%) |
Feb 02, 2012 | 64.60 | 66.00 | 62.40 | 62.40 | 691 | -2.00(-3.10%) |
Feb 01, 2012 | 69.00 | 75.00 | 64.40 | 64.40 | 1,262 | -1.60(-2.42%) |
Jan 31, 2012 | 57.20 | 70.60 | 57.20 | 66.00 | 2,872 | +12.20(+22.68%) |
Jan 30, 2012 | 53.40 | 56.40 | 50.00 | 53.80 | 271 | +1.60(+3.07%) |
Jan 27, 2012 | 50.00 | 59.40 | 49.45 | 52.20 | 350 | +4.40(+9.21%) |
Jan 26, 2012 | 49.60 | 49.60 | 47.80 | 47.80 | 154 | -1.80(-3.63%) |
Jan 25, 2012 | 49.80 | 49.80 | 49.60 | 49.60 | 37 | -0.40(-0.80%) |
Jan 24, 2012 | 50.40 | 51.60 | 50.00 | 50.00 | 102 | -0.48(-0.95%) |
Jan 23, 2012 | 55.20 | 60.00 | 50.40 | 50.48 | 846 | -4.72(-8.55%) |
Jan 20, 2012 | 58.00 | 58.00 | 55.20 | 55.20 | 188 | -2.60(-4.50%) |
Jan 19, 2012 | 57.80 | 57.80 | 57.80 | 57.80 | 90 | +0.00(+0.00%) |
Jan 18, 2012 | 58.40 | 58.40 | 53.80 | 57.80 | 220 | -0.60(-1.03%) |
Jan 17, 2012 | 58.40 | 62.00 | 58.40 | 58.40 | 156 | +0.00(+0.00%) |
Jan 13, 2012 | 59.80 | 60.00 | 58.40 | 58.40 | 117 | -1.00(-1.68%) |
Jan 12, 2012 | 56.40 | 61.60 | 56.40 | 59.40 | 825 | +4.00(+7.22%) |
Jan 11, 2012 | 42.60 | 58.40 | 42.60 | 55.40 | 872 | +11.60(+26.48%) |
Jan 10, 2012 | 41.00 | 44.00 | 41.00 | 43.80 | 160 | +2.00(+4.78%) |
Jan 09, 2012 | 41.60 | 42.40 | 41.60 | 41.80 | 280 | +1.20(+2.96%) |
Jan 06, 2012 | 42.00 | 42.40 | 40.60 | 40.60 | 583 | -0.38(-0.94%) |
Jan 05, 2012 | 40.00 | 41.40 | 40.00 | 40.98 | 232 | +0.58(+1.45%) |
Jan 04, 2012 | 39.00 | 42.50 | 39.00 | 40.40 | 210 | +2.00(+5.21%) |
Dec 30, 2011 | 41.60 | 42.00 | 35.20 | 38.40 | 1,018 | -4.40(-10.28%) |
Dec 29, 2011 | 42.80 | 42.82 | 42.80 | 42.80 | 50 | +0.00(+0.00%) |
Dec 28, 2011 | 41.60 | 42.80 | 41.60 | 42.80 | 73 | +1.20(+2.88%) |
Dec 27, 2011 | 42.60 | 45.00 | 41.00 | 41.60 | 857 | -0.40(-0.96%) |
Dec 23, 2011 | 42.80 | 46.00 | 42.00 | 42.00 | 532 | -7.60(-15.32%) |
Dec 21, 2011 | 51.60 | 51.60 | 49.60 | 49.60 | 370 | -2.00(-3.88%) |
Dec 19, 2011 | 51.60 | 51.60 | 51.60 | 51.60 | 0 | -2.40(-4.44%) |
Dec 16, 2011 | 55.40 | 55.40 | 53.80 | 54.00 | 65 | -1.40(-2.53%) |
Dec 15, 2011 | 55.60 | 55.60 | 55.40 | 55.40 | 87 | +0.00(+0.00%) |
Dec 13, 2011 | 55.40 | 55.40 | 55.40 | 55.40 | 0 | +0.40(+0.73%) |
Dec 12, 2011 | 55.00 | 55.00 | 55.00 | 55.00 | 230 | +1.00(+1.85%) |
Dec 09, 2011 | 54.60 | 54.60 | 54.00 | 54.00 | 145 | -0.80(-1.46%) |
Dec 07, 2011 | 54.80 | 54.80 | 54.80 | 54.80 | 30 | +0.32(+0.59%) |
Dec 06, 2011 | 54.48 | 54.48 | 54.48 | 54.48 | 10 | -1.52(-2.71%) |
Dec 05, 2011 | 57.00 | 57.00 | 56.00 | 56.00 | 70 | -1.00(-1.75%) |
Dec 02, 2011 | 58.00 | 59.58 | 57.00 | 57.00 | 408 | -1.20(-2.06%) |
Dec 01, 2011 | 58.00 | 59.31 | 46.20 | 58.20 | 994 | -1.53(-2.56%) |
Nov 30, 2011 | 59.00 | 60.40 | 57.60 | 59.73 | 500 | +2.13(+3.70%) |
Nov 29, 2011 | 57.60 | 57.60 | 57.00 | 57.60 | 185 | -0.60(-1.03%) |
Nov 28, 2011 | 57.60 | 58.20 | 56.40 | 58.20 | 413 | +0.20(+0.34%) |
Nov 25, 2011 | 58.20 | 58.20 | 58.00 | 58.00 | 130 | -0.01(-0.01%) |
Nov 23, 2011 | 58.40 | 59.00 | 58.01 | 58.01 | 71 | +0.60(+1.05%) |
Nov 22, 2011 | 57.40 | 57.40 | 57.40 | 57.40 | 30 | -0.20(-0.34%) |
Nov 21, 2011 | 59.00 | 59.00 | 57.60 | 57.60 | 153 | +0.20(+0.34%) |
Nov 18, 2011 | 57.40 | 57.40 | 57.40 | 57.40 | 50 | -1.00(-1.71%) |
Nov 17, 2011 | 58.40 | 58.40 | 58.40 | 58.40 | 5 | +0.00(+0.00%) |
Nov 16, 2011 | 59.00 | 59.00 | 58.40 | 58.40 | 165 | -0.60(-1.02%) |
Nov 15, 2011 | 59.20 | 60.80 | 54.60 | 59.00 | 156 | +0.00(+0.00%) |
Nov 14, 2011 | 57.00 | 66.40 | 57.00 | 59.00 | 5,106 | +3.60(+6.50%) |
Nov 11, 2011 | 57.00 | 57.00 | 55.40 | 55.40 | 10 | +0.20(+0.36%) |
Nov 10, 2011 | 54.90 | 57.78 | 54.60 | 55.20 | 115 | -2.40(-4.17%) |
Nov 09, 2011 | 57.60 | 57.60 | 57.60 | 57.60 | 5 | +2.00(+3.60%) |
Nov 08, 2011 | 58.00 | 58.00 | 55.60 | 55.60 | 95 | -2.43(-4.19%) |
Nov 04, 2011 | 58.40 | 58.03 | 58.03 | 58.03 | 205 | -0.37(-0.63%) |
Nov 03, 2011 | 58.40 | 58.40 | 58.40 | 58.40 | 50 | -0.80(-1.35%) |
Oct 31, 2011 | 58.40 | 59.20 | 59.20 | 59.20 | 330 | +1.00(+1.72%) |
Oct 28, 2011 | 58.60 | 61.00 | 58.20 | 58.20 | 416 | -1.20(-2.02%) |
Oct 27, 2011 | 60.40 | 65.00 | 59.20 | 59.40 | 215 | +0.20(+0.34%) |
Oct 26, 2011 | 60.00 | 61.00 | 56.40 | 59.20 | 352 | -1.00(-1.66%) |
Oct 25, 2011 | 62.00 | 62.00 | 60.00 | 60.20 | 390 | -0.80(-1.31%) |
Oct 24, 2011 | 58.00 | 62.20 | 57.00 | 61.00 | 645 | +3.20(+5.54%) |
Oct 20, 2011 | 57.80 | 57.80 | 57.80 | 57.80 | 0 | -0.60(-1.03%) |
Oct 18, 2011 | 58.40 | 58.40 | 58.40 | 58.40 | 0 | +0.00(+0.00%) |
Oct 17, 2011 | 59.40 | 59.40 | 58.40 | 58.40 | 293 | -1.60(-2.67%) |
Oct 14, 2011 | 59.40 | 60.00 | 59.40 | 60.00 | 283 | -0.38(-0.64%) |
Oct 13, 2011 | 60.00 | 60.38 | 58.00 | 60.38 | 340 | +0.38(+0.64%) |
Oct 12, 2011 | 59.00 | 60.00 | 59.00 | 60.00 | 15 | -0.00(-0.00%) |
Oct 11, 2011 | 60.00 | 60.00 | 60.00 | 60.00 | 25 | -0.83(-1.36%) |
Oct 06, 2011 | 60.80 | 60.83 | 60.83 | 60.83 | 105 | -0.17(-0.28%) |
Oct 04, 2011 | 61.00 | 61.00 | 61.00 | 61.00 | 0 | -3.60(-5.57%) |
Oct 03, 2011 | 65.00 | 65.00 | 64.20 | 64.60 | 95 | +0.40(+0.62%) |
Sep 30, 2011 | 65.10 | 65.10 | 64.20 | 64.20 | 50 | -0.80(-1.23%) |
Sep 29, 2011 | 65.00 | 65.00 | 65.00 | 65.00 | 45 | +0.80(+1.25%) |
Sep 28, 2011 | 65.00 | 66.80 | 64.20 | 64.20 | 106 | -0.80(-1.23%) |
Sep 27, 2011 | 66.00 | 66.00 | 64.00 | 65.00 | 460 | +0.00(+0.00%) |
Sep 26, 2011 | 66.00 | 66.00 | 65.00 | 65.00 | 40 | +0.60(+0.93%) |
Sep 23, 2011 | 66.00 | 66.00 | 64.00 | 64.40 | 256 | -1.80(-2.72%) |
Sep 22, 2011 | 67.60 | 68.40 | 66.02 | 66.20 | 146 | -0.80(-1.19%) |
Sep 21, 2011 | 69.00 | 69.00 | 66.00 | 67.00 | 295 | -1.80(-2.62%) |
Sep 20, 2011 | 68.00 | 70.00 | 67.20 | 68.80 | 457 | +0.80(+1.18%) |
Sep 19, 2011 | 65.00 | 68.00 | 65.00 | 68.00 | 326 | +3.00(+4.62%) |
Sep 16, 2011 | 68.00 | 68.20 | 64.20 | 65.00 | 568 | -3.00(-4.41%) |
Sep 15, 2011 | 69.80 | 69.80 | 68.00 | 68.00 | 154 | -3.60(-5.03%) |
Sep 14, 2011 | 69.40 | 71.60 | 67.12 | 71.60 | 101 | +3.60(+5.29%) |
Sep 13, 2011 | 69.20 | 70.00 | 67.60 | 68.00 | 503 | +1.40(+2.10%) |
Sep 12, 2011 | 64.40 | 68.00 | 64.40 | 66.60 | 99 | +1.40(+2.15%) |
Sep 09, 2011 | 65.20 | 65.20 | 65.20 | 65.20 | 10 | -0.80(-1.21%) |
Sep 08, 2011 | 68.00 | 68.00 | 66.00 | 66.00 | 10 | +0.00(+0.00%) |
Sep 07, 2011 | 64.00 | 68.00 | 64.00 | 66.00 | 450 | +2.60(+4.10%) |
Sep 06, 2011 | 62.80 | 68.00 | 62.80 | 63.40 | 545 | +1.40(+2.26%) |
Sep 01, 2011 | 67.00 | 62.00 | 62.00 | 62.00 | 555 | -6.00(-8.82%) |
Aug 31, 2011 | 64.20 | 68.00 | 64.00 | 68.00 | 374 | +5.60(+8.97%) |
Aug 30, 2011 | 65.20 | 65.20 | 62.40 | 62.40 | 80 | -2.40(-3.70%) |
Aug 29, 2011 | 65.60 | 65.60 | 64.80 | 64.80 | 79 | +2.58(+4.15%) |
Aug 26, 2011 | 62.20 | 62.22 | 62.20 | 62.22 | 15 | +0.02(+0.03%) |
Aug 25, 2011 | 62.00 | 63.00 | 62.00 | 62.20 | 95 | +0.00(+0.00%) |
Aug 24, 2011 | 61.00 | 63.58 | 61.00 | 62.20 | 200 | +2.20(+3.67%) |
Aug 23, 2011 | 58.00 | 61.60 | 58.00 | 60.00 | 182 | +2.00(+3.45%) |
Aug 22, 2011 | 66.80 | 70.00 | 58.00 | 58.00 | 876 | -11.00(-15.94%) |
Aug 19, 2011 | 68.60 | 70.00 | 68.60 | 69.00 | 20 | -1.40(-1.99%) |
Aug 17, 2011 | 71.40 | 70.40 | 70.40 | 70.40 | 25 | +0.60(+0.86%) |
Aug 16, 2011 | 69.80 | 69.80 | 69.80 | 69.80 | 5 | -1.60(-2.24%) |
Aug 15, 2011 | 75.00 | 75.00 | 68.80 | 71.40 | 210 | -2.60(-3.51%) |
Aug 12, 2011 | 74.00 | 77.60 | 72.40 | 74.00 | 455 | +0.00(+0.00%) |
Aug 11, 2011 | 75.60 | 79.20 | 74.00 | 74.00 | 205 | +2.00(+2.78%) |
Aug 10, 2011 | 71.40 | 72.00 | 68.60 | 72.00 | 348 | +3.00(+4.35%) |
Aug 09, 2011 | 73.80 | 77.40 | 69.00 | 69.00 | 246 | -6.56(-8.68%) |
Aug 08, 2011 | 78.60 | 78.60 | 73.00 | 75.56 | 510 | -4.64(-5.79%) |
Aug 05, 2011 | 79.20 | 80.20 | 78.80 | 80.20 | 110 | +2.20(+2.82%) |
Aug 04, 2011 | 79.00 | 79.00 | 78.00 | 78.00 | 30 | -2.20(-2.74%) |
Aug 03, 2011 | 81.00 | 81.44 | 80.20 | 80.20 | 65 | +1.20(+1.52%) |
Aug 02, 2011 | 79.60 | 83.00 | 79.00 | 79.00 | 65 | -4.00(-4.82%) |