Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	46.39	46.71	45.66	46.06	34,294	-0.22(-0.47%)
Jul 30, 2019	45.51	46.28	45.51	46.28	30,022	+0.35(+0.77%)
Jul 29, 2019	45.90	45.94	45.78	45.92	22,109	-0.29(-0.64%)
Jul 26, 2019	45.98	46.29	45.94	46.22	21,479	+0.62(+1.36%)
Jul 25, 2019	45.84	45.95	45.60	45.60	21,215	-0.55(-1.19%)
Jul 24, 2019	45.36	46.17	45.36	46.15	35,071	+0.65(+1.42%)
Jul 23, 2019	45.32	45.50	45.09	45.50	22,683	+0.22(+0.48%)
Jul 22, 2019	45.28	45.56	45.25	45.28	23,524	-0.03(-0.06%)
Jul 19, 2019	45.58	45.78	45.31	45.31	35,528	-0.30(-0.67%)
Jul 18, 2019	45.39	45.68	45.35	45.62	30,832	+0.12(+0.26%)
Jul 17, 2019	45.70	45.73	45.42	45.50	87,770	-0.24(-0.52%)
Jul 16, 2019	45.76	45.97	45.74	45.74	73,268	-0.17(-0.36%)
Jul 15, 2019	46.08	46.08	45.78	45.90	33,802	-0.14(-0.30%)
Jul 12, 2019	45.72	46.09	45.72	46.04	13,946	+0.28(+0.62%)
Jul 11, 2019	46.00	46.00	45.59	45.76	23,593	-0.23(-0.49%)
Jul 10, 2019	46.03	46.22	45.75	45.98	22,944	+0.21(+0.45%)
Jul 09, 2019	45.52	45.84	45.52	45.78	23,001	+0.02(+0.04%)
Jul 08, 2019	45.78	46.08	45.68	45.76	30,880	-0.45(-0.98%)
Jul 05, 2019	45.79	46.21	45.68	46.21	14,761	+0.19(+0.41%)
Jul 03, 2019	45.91	46.05	45.87	46.02	17,102	+0.28(+0.60%)
Jul 02, 2019	45.89	45.89	45.50	45.75	82,754	-0.16(-0.34%)
Jul 01, 2019	46.43	46.51	45.71	45.90	62,314	+0.18(+0.39%)
Jun 28, 2019	45.18	45.84	45.18	45.73	42,450	+0.64(+1.42%)
Jun 27, 2019	44.28	45.09	44.28	45.09	18,422	+0.95(+2.16%)
Jun 26, 2019	44.52	44.52	44.10	44.14	33,428	-0.22(-0.49%)
Jun 25, 2019	44.82	44.83	44.35	44.35	59,753	-0.35(-0.79%)
Jun 24, 2019	45.50	45.50	44.71	44.71	44,445	-0.73(-1.60%)
Jun 21, 2019	45.77	45.77	45.31	45.43	23,210	-0.40(-0.88%)
Jun 20, 2019	45.98	46.07	45.70	45.84	40,170	+0.38(+0.84%)
Jun 19, 2019	45.20	45.45	45.07	45.45	39,493	+0.31(+0.68%)
Jun 18, 2019	45.05	45.46	45.05	45.14	57,917	+0.47(+1.05%)
Jun 17, 2019	44.39	44.87	44.27	44.68	20,254	+0.47(+1.07%)
Jun 14, 2019	44.47	44.66	44.18	44.20	35,121	-0.27(-0.60%)
Jun 13, 2019	44.31	44.53	44.24	44.47	22,673	+0.38(+0.87%)
Jun 12, 2019	44.00	44.19	43.91	44.09	20,121	+0.03(+0.07%)
Jun 11, 2019	44.52	44.52	43.83	44.06	10,455	-0.22(-0.49%)
Jun 10, 2019	44.56	44.69	44.23	44.27	40,401	+0.18(+0.40%)
Jun 07, 2019	43.96	44.24	43.96	44.10	70,751	+0.36(+0.83%)
Jun 06, 2019	43.75	43.92	43.35	43.73	46,749	+0.07(+0.16%)
Jun 05, 2019	43.74	43.96	43.32	43.66	22,706	-0.05(-0.11%)
Jun 04, 2019	43.05	43.71	42.97	43.71	26,154	+1.00(+2.35%)
Jun 03, 2019	42.84	42.87	42.45	42.71	42,010	+0.00(+0.00%)
May 31, 2019	42.73	42.95	42.47	42.71	38,582	-0.56(-1.29%)
May 30, 2019	43.32	43.49	42.97	43.27	35,531	+0.10(+0.23%)
May 29, 2019	43.40	43.40	42.96	43.17	88,329	-0.45(-1.04%)
May 28, 2019	44.04	44.04	43.61	43.62	27,260	-0.05(-0.11%)
May 24, 2019	43.64	43.78	43.40	43.67	20,970	+0.36(+0.84%)
May 23, 2019	43.85	43.85	43.06	43.31	46,538	-0.95(-2.15%)
May 22, 2019	44.35	44.55	44.13	44.26	22,473	-0.28(-0.63%)
May 21, 2019	44.17	44.63	44.17	44.54	22,559	+0.59(+1.35%)
May 20, 2019	43.85	44.16	43.74	43.95	25,299	-0.29(-0.67%)
May 17, 2019	44.57	44.91	44.16	44.24	18,425	-0.77(-1.70%)
May 16, 2019	44.84	45.26	44.84	45.01	34,377	+0.31(+0.70%)
May 15, 2019	44.31	44.79	44.17	44.70	56,369	+0.26(+0.57%)
May 14, 2019	44.14	44.62	44.08	44.44	55,380	+0.46(+1.05%)
May 13, 2019	44.46	44.46	43.80	43.98	38,727	-1.34(-2.95%)
May 10, 2019	44.95	45.39	44.49	45.31	28,809	+0.09(+0.20%)
May 09, 2019	44.99	45.27	44.50	45.23	40,122	-0.13(-0.28%)
May 08, 2019	45.65	45.79	45.35	45.35	149,317	-0.37(-0.82%)
May 07, 2019	46.22	46.55	45.41	45.73	26,931	-0.97(-2.08%)
May 06, 2019	45.65	46.79	45.65	46.70	25,005	+0.12(+0.25%)
May 03, 2019	45.95	46.58	45.94	46.58	38,480	+0.92(+2.01%)
May 02, 2019	45.37	45.82	45.21	45.66	67,322	+0.09(+0.19%)
May 01, 2019	46.06	46.08	45.58	45.58	23,138	-0.36(-0.79%)
Apr 30, 2019	46.18	46.18	45.50	45.94	11,654	-0.28(-0.60%)
Apr 29, 2019	46.15	46.38	46.07	46.22	19,250	+0.11(+0.23%)
Apr 26, 2019	45.69	46.16	45.63	46.11	41,229	+0.42(+0.92%)
Apr 25, 2019	45.77	45.77	45.29	45.69	20,442	-0.20(-0.43%)
Apr 24, 2019	45.86	46.12	45.65	45.88	24,249	-0.02(-0.04%)
Apr 23, 2019	45.19	45.98	45.19	45.90	58,852	+0.75(+1.65%)
Apr 22, 2019	44.88	45.17	44.88	45.16	118,997	+0.15(+0.33%)
Apr 18, 2019	45.11	45.16	44.71	45.01	18,731	-0.17(-0.37%)
Apr 17, 2019	46.14	46.14	44.93	45.18	55,755	-0.73(-1.58%)
Apr 16, 2019	46.00	46.05	45.83	45.90	15,959	+0.03(+0.06%)
Apr 15, 2019	46.01	46.10	45.71	45.87	46,809	-0.15(-0.32%)
Apr 12, 2019	46.26	46.32	45.87	46.02	52,630	+0.05(+0.11%)
Apr 11, 2019	46.08	46.10	45.86	45.97	68,887	-0.08(-0.18%)
Apr 10, 2019	45.43	46.10	45.43	46.05	60,369	+0.64(+1.41%)
Apr 09, 2019	45.58	45.81	45.38	45.41	31,797	-0.38(-0.84%)
Apr 08, 2019	45.89	45.89	45.63	45.80	64,244	-0.29(-0.64%)
Apr 05, 2019	45.87	46.09	45.87	46.09	66,170	+0.47(+1.03%)
Apr 04, 2019	45.77	45.78	45.33	45.62	44,906	-0.11(-0.24%)
Apr 03, 2019	45.95	45.95	45.62	45.73	26,936	+0.17(+0.37%)
Apr 02, 2019	45.59	45.62	45.32	45.56	51,333	-0.05(-0.11%)
Apr 01, 2019	45.70	45.70	45.37	45.61	24,954	+0.27(+0.58%)
Mar 29, 2019	45.49	45.51	45.10	45.34	34,815	+0.22(+0.48%)
Mar 28, 2019	44.96	45.16	44.61	45.13	43,397	+0.41(+0.92%)
Mar 27, 2019	45.04	45.04	44.16	44.72	34,131	-0.35(-0.78%)
Mar 26, 2019	44.99	45.34	44.85	45.07	20,163	+0.39(+0.88%)
Mar 25, 2019	44.35	44.90	44.14	44.68	22,765	+0.26(+0.57%)
Mar 22, 2019	45.75	45.87	44.42	44.42	26,569	-1.67(-3.62%)
Mar 21, 2019	45.67	46.20	45.63	46.09	35,619	+0.72(+1.58%)
Mar 20, 2019	45.58	45.92	45.08	45.37	55,132	-0.18(-0.39%)
Mar 19, 2019	45.67	45.89	45.46	45.55	85,334	-0.16(-0.34%)
Mar 18, 2019	45.37	45.88	45.30	45.71	32,015	+0.42(+0.93%)
Mar 15, 2019	45.39	45.62	45.25	45.28	20,461	+0.08(+0.17%)
Mar 14, 2019	45.48	45.48	45.21	45.21	17,869	-0.16(-0.35%)
Mar 13, 2019	45.21	45.57	45.21	45.36	22,536	+0.27(+0.61%)
Mar 12, 2019	45.11	45.28	44.98	45.09	13,524	-0.01(-0.02%)
Mar 11, 2019	44.50	45.10	44.50	45.10	27,626	+0.81(+1.82%)
Mar 08, 2019	43.88	44.32	43.88	44.29	55,277	+0.01(+0.02%)
Mar 07, 2019	44.59	44.69	44.18	44.28	43,760	-0.25(-0.55%)
Mar 06, 2019	45.38	45.38	44.53	44.53	31,920	-0.86(-1.90%)
Mar 05, 2019	45.51	45.66	45.39	45.39	18,218	-0.17(-0.37%)
Mar 04, 2019	46.21	46.32	45.24	45.56	74,690	-0.61(-1.32%)
Mar 01, 2019	46.22	46.22	45.74	46.17	22,497	+0.27(+0.60%)
Feb 28, 2019	45.88	46.05	45.69	45.89	32,051	+0.05(+0.12%)
Feb 27, 2019	45.57	45.90	45.39	45.84	40,230	+0.29(+0.64%)
Feb 26, 2019	45.87	45.93	45.55	45.55	21,976	-0.54(-1.17%)
Feb 25, 2019	46.44	46.45	46.08	46.09	24,759	-0.04(-0.09%)
Feb 22, 2019	45.84	46.13	45.65	46.13	36,240	+0.48(+1.05%)
Feb 21, 2019	45.65	45.72	45.46	45.65	22,397	-0.08(-0.17%)
Feb 20, 2019	45.72	45.77	45.49	45.73	69,622	+0.09(+0.19%)
Feb 19, 2019	45.48	45.73	45.38	45.64	18,194	+0.12(+0.26%)
Feb 15, 2019	45.02	45.52	45.02	45.52	42,959	+0.67(+1.49%)
Feb 14, 2019	44.49	45.03	44.46	44.85	32,961	+0.12(+0.26%)
Feb 13, 2019	44.80	45.02	44.55	44.73	60,169	+0.03(+0.07%)
Feb 12, 2019	44.32	44.71	44.32	44.71	43,237	+0.57(+1.29%)
Feb 11, 2019	43.82	44.14	43.70	44.14	35,284	+0.39(+0.90%)
Feb 08, 2019	43.23	43.76	43.23	43.74	73,499	+0.26(+0.59%)
Feb 07, 2019	43.52	43.78	43.17	43.49	17,178	-0.29(-0.67%)
Feb 06, 2019	43.85	43.86	43.64	43.78	65,030	-0.18(-0.40%)
Feb 05, 2019	44.00	44.13	43.74	43.96	94,654	+0.16(+0.36%)
Feb 04, 2019	43.34	43.83	43.27	43.80	27,611	+0.53(+1.23%)
Feb 01, 2019	43.42	43.42	43.08	43.27	130,813	-0.05(-0.11%)
Jan 31, 2019	42.92	43.43	42.92	43.32	68,858	+0.39(+0.92%)
Jan 30, 2019	42.82	43.09	42.33	42.93	101,032	+0.44(+1.04%)
Jan 29, 2019	42.56	42.80	42.35	42.49	70,901	-0.06(-0.14%)
Jan 28, 2019	42.66	42.82	42.38	42.54	36,706	-0.50(-1.16%)
Jan 25, 2019	42.81	43.07	42.77	43.05	68,206	+0.50(+1.18%)
Jan 24, 2019	42.19	42.60	42.19	42.54	25,587	+0.30(+0.72%)
Jan 23, 2019	42.67	42.72	41.95	42.24	41,835	-0.02(-0.05%)
Jan 22, 2019	42.71	42.73	42.10	42.26	55,413	-0.86(-2.00%)
Jan 18, 2019	42.98	43.24	42.74	43.12	48,558	+0.46(+1.07%)
Jan 17, 2019	42.05	42.84	42.05	42.67	76,717	+0.37(+0.87%)
Jan 16, 2019	42.24	42.52	42.22	42.30	129,608	+0.24(+0.56%)
Jan 15, 2019	41.74	42.08	41.61	42.06	80,597	+0.47(+1.13%)
Jan 14, 2019	41.88	41.88	41.47	41.59	42,719	-0.58(-1.37%)
Jan 11, 2019	41.99	42.17	41.85	42.17	107,297	+0.09(+0.21%)
Jan 10, 2019	41.63	42.13	41.63	42.08	35,691	+0.10(+0.23%)
Jan 09, 2019	41.85	42.08	41.70	41.98	50,915	+0.45(+1.09%)
Jan 08, 2019	41.36	41.55	40.91	41.53	44,340	+0.55(+1.34%)
Jan 07, 2019	40.11	41.16	40.07	40.98	92,979	+0.97(+2.43%)
Jan 04, 2019	39.29	40.12	39.24	40.01	62,607	+1.63(+4.25%)
Jan 03, 2019	39.04	39.06	38.29	38.38	162,517	-1.07(-2.71%)
Jan 02, 2019	38.81	39.56	38.81	39.45	491,740	+0.04(+0.10%)
Dec 31, 2018	39.41	39.41	38.92	39.41	115,644	+0.35(+0.91%)
Dec 28, 2018	38.91	39.71	38.61	39.06	100,171	+0.17(+0.43%)
Dec 27, 2018	38.09	38.90	37.47	38.89	140,355	+0.15(+0.38%)
Dec 26, 2018	36.75	38.74	36.75	38.74	103,669	+2.07(+5.65%)
Dec 24, 2018	36.95	37.28	36.55	36.67	234,445	-0.50(-1.35%)
Dec 21, 2018	38.45	38.46	37.06	37.17	385,211	-1.12(-2.92%)
Dec 20, 2018	39.16	39.29	37.83	38.29	560,278	-1.02(-2.60%)
Dec 19, 2018	40.08	40.59	38.98	39.31	174,948	-0.82(-2.03%)
Dec 18, 2018	40.43	40.69	39.92	40.13	64,034	+0.09(+0.23%)
Dec 17, 2018	41.09	41.28	39.89	40.04	207,722	-1.21(-2.93%)
Dec 14, 2018	41.61	42.17	41.09	41.24	520,767	-0.85(-2.03%)
Dec 13, 2018	42.85	42.86	42.04	42.10	102,275	-0.72(-1.68%)
Dec 12, 2018	42.53	43.35	42.53	42.82	30,882	+0.61(+1.44%)
Dec 11, 2018	42.73	42.95	41.89	42.21	41,818	-0.01(-0.02%)
Dec 10, 2018	42.10	42.43	41.60	42.22	70,148	+0.05(+0.12%)
Dec 07, 2018	43.16	43.55	41.93	42.17	140,120	-1.03(-2.39%)
Dec 06, 2018	42.52	43.24	42.14	43.20	181,136	-0.10(-0.23%)
Dec 04, 2018	45.23	45.36	43.22	43.30	200,404	-2.07(-4.57%)
Dec 03, 2018	45.55	45.91	44.82	45.37	185,407	+0.51(+1.14%)
Nov 30, 2018	44.58	44.92	44.43	44.86	251,931	+0.05(+0.11%)
Nov 29, 2018	44.59	45.12	44.37	44.81	61,143	-0.04(-0.09%)
Nov 28, 2018	43.59	44.85	43.47	44.85	80,261	+1.39(+3.21%)
Nov 27, 2018	43.77	43.87	43.40	43.45	35,591	-0.46(-1.05%)
Nov 26, 2018	43.79	44.04	43.54	43.92	28,405	+0.66(+1.52%)
Nov 23, 2018	42.86	43.65	42.86	43.26	10,794	+0.03(+0.07%)
Nov 21, 2018		43.23	43.23	43.23	0	+0.70(+1.64%)
Nov 20, 2018	42.73	43.19	42.33	42.53	163,089	-0.89(-2.06%)
Nov 19, 2018	44.61	44.69	43.33	43.42	97,209	-1.32(-2.94%)
Nov 16, 2018	44.22	44.85	44.20	44.74	19,246	+0.07(+0.15%)
Nov 15, 2018	43.59	44.71	43.55	44.67	78,613	+0.68(+1.55%)
Nov 14, 2018	44.68	44.78	43.55	43.99	98,153	-0.21(-0.47%)
Nov 13, 2018	44.74	44.94	44.11	44.20	42,822	-0.22(-0.49%)
Nov 12, 2018	45.49	45.49	44.42	44.42	42,294	-1.18(-2.58%)
Nov 09, 2018	46.32	46.32	45.31	45.59	29,938	-1.17(-2.50%)
Nov 08, 2018	46.90	47.06	46.58	46.76	63,215	-0.23(-0.48%)
Nov 07, 2018	46.09	46.99	46.07	46.99	208,972	+1.20(+2.62%)
Nov 06, 2018	45.44	45.89	45.44	45.79	81,551	+0.17(+0.37%)
Nov 05, 2018	45.80	45.97	45.13	45.62	129,577	-0.12(-0.26%)
Nov 02, 2018	45.63	46.02	45.29	45.74	54,174	+0.15(+0.32%)
Nov 01, 2018	44.66	45.66	44.66	45.59	297,909	+1.16(+2.61%)
Oct 31, 2018	44.80	44.97	44.44	44.44	38,184	+0.35(+0.80%)
Oct 30, 2018	42.92	44.08	42.92	44.08	58,724	+1.02(+2.37%)
Oct 29, 2018	44.08	44.44	42.48	43.06	76,973	-0.47(-1.08%)
Oct 26, 2018	43.42	44.07	42.61	43.53	85,640	-0.35(-0.81%)
Oct 25, 2018	43.29	44.12	43.23	43.89	70,252	+1.03(+2.41%)
Oct 24, 2018	44.84	45.08	42.85	42.85	67,498	-2.15(-4.78%)
Oct 23, 2018	44.51	45.35	43.93	45.01	120,301	-0.47(-1.04%)
Oct 22, 2018	45.62	45.69	45.21	45.48	33,231	+0.10(+0.22%)
Oct 19, 2018	46.48	46.60	45.21	45.38	36,048	-0.75(-1.62%)
Oct 18, 2018	46.81	46.96	45.80	46.13	71,347	-0.92(-1.96%)
Oct 17, 2018	47.29	47.29	46.52	47.05	161,025	-0.29(-0.61%)
Oct 16, 2018	46.03	47.42	45.85	47.34	44,743	+1.62(+3.55%)
Oct 15, 2018	45.54	45.94	45.08	45.71	106,212	+0.06(+0.13%)
Oct 12, 2018	46.10	46.18	45.06	45.65	168,837	+0.47(+1.04%)
Oct 11, 2018	45.72	46.30	45.17	45.18	125,759	-0.81(-1.77%)
Oct 10, 2018	47.62	47.62	46.00	46.00	386,745	-1.80(-3.76%)
Oct 09, 2018	47.83	48.34	47.77	47.79	59,531	-0.20(-0.41%)
Oct 08, 2018	48.24	48.44	47.48	47.99	111,945	-0.55(-1.13%)
Oct 05, 2018	48.97	49.33	47.93	48.54	262,827	-0.64(-1.30%)
Oct 04, 2018	50.14	50.14	48.94	49.18	76,874	-0.96(-1.92%)
Oct 03, 2018	49.81	50.33	49.55	50.14	176,154	+0.41(+0.83%)
Oct 02, 2018	50.36	50.53	49.53	49.73	398,039	-0.85(-1.69%)
Oct 01, 2018	51.40	51.56	50.36	50.58	457,400	-0.80(-1.55%)
Sep 28, 2018	50.88	51.57	50.88	51.38	82,178	+0.19(+0.36%)
Sep 27, 2018	50.99	51.31	50.99	51.19	35,125	+0.16(+0.31%)
Sep 26, 2018	51.81	51.81	50.98	51.04	55,397	-0.53(-1.03%)
Sep 25, 2018	51.16	51.61	51.16	51.57	43,130	+0.51(+1.00%)
Sep 24, 2018	51.09	51.23	50.72	51.05	93,380	-0.03(-0.06%)
Sep 21, 2018	51.77	51.77	51.03	51.08	74,948	-0.47(-0.91%)
Sep 20, 2018	51.43	51.57	51.22	51.56	41,359	+0.33(+0.65%)
Sep 19, 2018	51.53	51.91	51.03	51.22	68,298	-0.47(-0.91%)
Sep 18, 2018	51.29	51.80	51.29	51.69	75,010	+0.50(+0.98%)
Sep 17, 2018	52.17	52.17	51.08	51.19	78,749	-0.87(-1.68%)
Sep 14, 2018	52.03	52.23	51.77	52.07	45,009	+0.32(+0.63%)
Sep 13, 2018	51.96	52.10	51.59	51.74	55,214	+0.07(+0.13%)
Sep 12, 2018	51.88	51.88	51.16	51.67	96,659	-0.17(-0.32%)
Sep 11, 2018	51.64	52.02	51.46	51.84	64,795	+0.23(+0.44%)
Sep 10, 2018	51.84	51.84	51.48	51.61	53,232	+0.13(+0.25%)
Sep 07, 2018	51.12	51.94	51.05	51.49	56,923	+0.11(+0.21%)
Sep 06, 2018	51.64	51.88	51.22	51.38	50,117	-0.25(-0.49%)
Sep 05, 2018	52.23	52.23	50.99	51.63	133,445	-0.54(-1.04%)
Sep 04, 2018	51.92	52.22	51.66	52.17	83,165	+0.00(+0.00%)
Aug 31, 2018		52.17	52.17	52.17	0	+0.33(+0.64%)
Aug 30, 2018	51.48	52.05	51.48	51.84	56,977	+0.12(+0.23%)
Aug 29, 2018	51.31	51.81	51.31	51.72	103,154	+0.38(+0.75%)
Aug 28, 2018	51.33	51.36	51.03	51.34	405,755	+0.16(+0.31%)
Aug 27, 2018	51.35	51.36	51.08	51.18	155,701	+0.21(+0.40%)
Aug 24, 2018	50.80	51.03	50.80	50.98	119,143	+0.32(+0.64%)
Aug 23, 2018	50.64	50.82	50.41	50.65	44,723	+0.09(+0.17%)
Aug 22, 2018	50.29	50.63	50.22	50.56	50,391	+0.31(+0.63%)
Aug 21, 2018	49.74	50.40	49.74	50.25	76,408	+0.65(+1.31%)
Aug 20, 2018	49.63	49.73	49.32	49.60	67,227	+0.09(+0.18%)
Aug 17, 2018	49.27	49.53	49.00	49.51	25,967	+0.25(+0.51%)
Aug 16, 2018	49.18	49.44	48.97	49.26	38,101	+0.54(+1.10%)
Aug 15, 2018	49.31	49.42	48.55	48.73	78,736	-0.75(-1.51%)
Aug 14, 2018	49.18	49.51	48.99	49.47	80,962	+0.52(+1.06%)
Aug 13, 2018	49.38	49.42	48.72	48.95	376,147	-0.34(-0.70%)
Aug 10, 2018	48.95	49.58	48.95	49.30	73,929	+0.16(+0.32%)
Aug 09, 2018	48.83	49.40	48.83	49.14	32,605	+0.27(+0.56%)
Aug 08, 2018	49.11	49.11	48.65	48.86	44,656	-0.06(-0.12%)
Aug 07, 2018	49.09	49.11	48.84	48.92	35,421	+0.20(+0.40%)
Aug 06, 2018	48.36	48.79	48.36	48.73	66,398	+0.41(+0.85%)
Aug 03, 2018	48.81	48.81	48.12	48.31	66,394	-0.44(-0.91%)
Aug 02, 2018	47.94	48.80	47.92	48.76	342,876	+0.72(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.