Arcturus Therapeutics Holdings Inc (NQ: ARCT )

17.73 -0.66 (-3.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 51.66 54.53 51.17 51.73 25,600 +0.42(+0.82%)
Jul 30, 2015 52.22 52.50 51.31 51.31 15,221 -0.70(-1.35%)
Jul 29, 2015 52.29 52.92 51.17 52.01 10,982 -0.56(-1.07%)
Jul 28, 2015 53.20 53.62 50.89 52.57 33,590 -1.40(-2.59%)
Jul 27, 2015 51.94 54.88 51.80 53.97 23,715 +1.68(+3.21%)
Jul 24, 2015 52.50 53.76 51.66 52.29 14,801 -0.14(-0.27%)
Jul 23, 2015 52.22 53.62 50.47 52.43 13,185 +0.00(+0.00%)
Jul 22, 2015 51.10 53.97 49.35 52.43 26,982 +1.05(+2.04%)
Jul 21, 2015 49.49 51.52 48.09 51.38 32,376 +1.61(+3.23%)
Jul 20, 2015 51.38 51.94 49.21 49.77 22,470 -1.26(-2.47%)
Jul 17, 2015 50.26 51.73 49.42 51.03 15,876 +0.49(+0.97%)
Jul 16, 2015 50.05 53.55 49.00 50.54 41,719 +0.42(+0.84%)
Jul 15, 2015 51.94 51.94 49.00 50.12 55,369 -1.33(-2.59%)
Jul 14, 2015 46.90 52.43 46.55 51.45 39,583 +4.48(+9.54%)
Jul 13, 2015 46.20 46.98 44.80 46.97 26,469 +1.75(+3.87%)
Jul 10, 2015 43.47 45.43 43.47 45.22 32,414 +2.31(+5.38%)
Jul 09, 2015 42.28 43.96 42.07 42.91 22,576 +0.70(+1.66%)
Jul 08, 2015 42.49 42.77 41.44 42.21 31,971 -0.63(-1.47%)
Jul 07, 2015 46.13 46.20 41.86 42.84 57,028 -1.33(-3.01%)
Jul 06, 2015 44.31 45.50 43.47 44.17 18,476 -0.49(-1.10%)
Jul 02, 2015 43.33 44.66 44.66 44.66 27,114 +0.98(+2.24%)
Jul 01, 2015 45.43 45.78 42.42 43.68 48,459 -2.10(-4.59%)
Jun 30, 2015 43.68 46.98 42.84 45.78 35,751 +1.75(+3.97%)
Jun 29, 2015 44.03 44.03 41.37 44.03 86,380 -0.70(-1.56%)
Jun 26, 2015 47.39 50.12 44.45 44.73 92,505 -2.94(-6.17%)
Jun 25, 2015 50.68 50.82 46.76 47.67 116,417 -3.43(-6.71%)
Jun 24, 2015 51.45 53.69 47.32 51.10 374,474 -7.63(-12.99%)
Jun 23, 2015 57.33 61.11 56.07 58.73 41,256 +1.61(+2.82%)
Jun 22, 2015 52.92 57.96 52.92 57.12 44,543 +4.06(+7.65%)
Jun 19, 2015 53.41 53.90 52.57 53.06 20,331 -0.84(-1.56%)
Jun 18, 2015 54.53 55.72 52.50 53.90 23,743 -0.28(-0.52%)
Jun 17, 2015 52.71 54.74 52.64 54.18 17,070 +1.26(+2.38%)
Jun 16, 2015 52.92 54.04 52.08 52.92 7,448 +0.07(+0.13%)
Jun 15, 2015 52.15 54.88 51.52 52.85 10,760 +0.35(+0.67%)
Jun 12, 2015 52.50 53.90 51.10 52.50 14,963 +0.00(+0.00%)
Jun 11, 2015 53.20 53.90 52.01 52.50 12,333 -1.19(-2.22%)
Jun 10, 2015 52.29 54.32 51.59 53.69 12,577 +0.70(+1.32%)
Jun 09, 2015 52.36 53.20 50.82 52.99 23,234 +0.00(+0.00%)
Jun 08, 2015 55.30 56.21 52.64 52.99 28,562 -2.31(-4.18%)
Jun 05, 2015 57.61 61.43 52.92 55.30 93,909 -2.17(-3.78%)
Jun 04, 2015 53.27 59.99 53.13 57.47 59,587 +4.06(+7.60%)
Jun 03, 2015 53.20 53.76 51.59 53.41 24,452 +0.21(+0.39%)
Jun 02, 2015 52.78 53.48 52.29 53.20 22,747 +0.70(+1.33%)
Jun 01, 2015 54.32 54.80 52.08 52.50 37,323 -1.40(-2.60%)
May 29, 2015 52.08 55.16 51.03 53.90 51,708 +1.82(+3.49%)
May 28, 2015 48.51 52.85 47.18 52.08 39,729 +3.92(+8.14%)
May 27, 2015 47.60 49.35 46.13 48.16 33,142 -0.84(-1.71%)
May 26, 2015 45.92 49.56 44.38 49.00 50,361 +3.50(+7.69%)
May 22, 2015 44.17 45.50 45.50 45.50 13,957 +1.47(+3.34%)
May 21, 2015 47.39 47.39 43.75 44.03 28,450 -3.15(-6.68%)
May 20, 2015 43.33 47.26 42.63 47.18 30,471 +3.85(+8.89%)
May 19, 2015 44.80 44.80 42.35 43.33 24,626 -1.26(-2.83%)
May 18, 2015 45.29 45.43 42.84 44.59 32,085 -0.42(-0.93%)
May 15, 2015 44.87 46.18 43.75 45.01 13,749 +0.21(+0.47%)
May 14, 2015 43.19 46.02 42.84 44.80 22,370 +1.68(+3.90%)
May 13, 2015 44.59 45.50 42.21 43.12 16,275 -1.12(-2.53%)
May 12, 2015 42.98 44.94 42.49 44.24 22,201 +0.98(+2.27%)
May 11, 2015 43.82 46.97 41.51 43.26 26,270 -1.19(-2.68%)
May 08, 2015 39.34 44.80 38.71 44.45 39,564 +5.25(+13.39%)
May 07, 2015 39.41 40.46 37.66 39.20 32,632 +0.49(+1.27%)
May 06, 2015 41.51 41.65 38.15 38.71 35,444 -0.49(-1.25%)
May 05, 2015 41.72 41.72 38.57 39.20 29,930 -1.40(-3.45%)
May 04, 2015 41.65 42.28 40.53 40.60 8,592 -0.98(-2.36%)
May 01, 2015 41.44 42.70 40.32 41.58 5,901 +0.42(+1.02%)
Apr 30, 2015 39.97 41.30 38.99 41.16 23,567 +1.89(+4.81%)
Apr 29, 2015 40.18 40.53 38.50 39.27 16,047 -0.77(-1.92%)
Apr 28, 2015 40.25 41.02 39.76 40.04 12,354 +0.07(+0.18%)
Apr 27, 2015 41.79 41.79 39.62 39.97 28,466 -1.33(-3.22%)
Apr 24, 2015 40.46 41.30 40.04 41.30 8,342 +0.49(+1.20%)
Apr 23, 2015 40.74 41.37 39.90 40.81 12,741 +0.07(+0.17%)
Apr 22, 2015 40.53 41.16 40.11 40.74 12,952 +0.84(+2.11%)
Apr 21, 2015 40.04 40.25 39.55 39.90 37,176 -0.21(-0.52%)
Apr 20, 2015 39.97 40.67 38.85 40.11 26,231 +0.84(+2.14%)
Apr 17, 2015 39.90 40.77 38.57 39.27 20,780 -1.12(-2.77%)
Apr 16, 2015 40.18 41.51 40.18 40.39 14,725 -0.07(-0.17%)
Apr 15, 2015 40.74 41.58 40.25 40.46 12,398 -0.28(-0.69%)
Apr 14, 2015 41.65 41.65 39.55 40.74 13,749 -0.70(-1.69%)
Apr 13, 2015 40.25 41.65 39.76 41.44 22,911 +1.54(+3.86%)
Apr 10, 2015 38.22 40.18 38.08 39.90 12,642 +1.40(+3.64%)
Apr 09, 2015 39.20 40.04 37.80 38.50 19,039 -0.84(-2.14%)
Apr 08, 2015 39.97 40.60 38.85 39.34 21,236 -0.42(-1.06%)
Apr 07, 2015 40.04 40.46 38.78 39.76 26,661 +0.21(+0.53%)
Apr 06, 2015 39.90 40.95 38.85 39.55 12,550 -0.28(-0.70%)
Apr 02, 2015 39.55 39.83 39.83 39.83 19,628 +0.35(+0.89%)
Apr 01, 2015 39.20 40.95 38.50 39.48 33,582 +0.07(+0.18%)
Mar 31, 2015 41.44 42.63 38.50 39.41 37,430 -2.45(-5.85%)
Mar 30, 2015 42.84 43.12 39.62 41.86 32,432 -0.63(-1.48%)
Mar 27, 2015 41.16 43.40 40.60 42.49 37,246 +1.19(+2.88%)
Mar 26, 2015 40.81 41.58 39.55 41.30 18,315 +0.21(+0.51%)
Mar 25, 2015 40.60 41.79 38.99 41.09 43,723 +0.77(+1.91%)
Mar 24, 2015 38.01 41.09 37.87 40.32 52,380 +2.10(+5.49%)
Mar 23, 2015 38.64 41.02 38.15 38.22 42,419 -0.56(-1.44%)
Mar 20, 2015 39.83 41.58 38.50 38.78 28,616 -1.05(-2.64%)
Mar 19, 2015 38.15 40.14 37.17 39.83 23,774 +1.61(+4.21%)
Mar 18, 2015 36.75 40.46 36.51 38.22 34,379 +1.26(+3.41%)
Mar 17, 2015 40.04 41.16 36.68 36.96 51,306 -3.57(-8.81%)
Mar 16, 2015 45.01 45.22 39.48 40.53 59,959 -4.27(-9.53%)
Mar 13, 2015 48.44 49.00 44.59 44.80 77,608 -3.99(-8.18%)
Mar 12, 2015 50.68 50.68 47.04 48.79 38,280 -0.07(-0.14%)
Mar 11, 2015 50.05 52.22 47.95 48.86 51,509 -0.91(-1.83%)
Mar 10, 2015 41.23 51.94 40.46 49.77 170,396 +0.49(+0.99%)
Mar 09, 2015 49.84 49.84 48.51 49.28 14,564 -0.07(-0.14%)
Mar 06, 2015 50.96 52.22 48.02 49.35 22,490 -1.61(-3.16%)
Mar 05, 2015 52.57 52.57 49.14 50.96 28,087 -0.91(-1.75%)
Mar 04, 2015 50.54 51.87 47.88 51.87 23,601 +1.47(+2.92%)
Mar 03, 2015 51.52 51.52 49.35 50.40 20,176 -0.91(-1.77%)
Mar 02, 2015 53.62 53.62 50.75 51.31 36,582 -1.40(-2.66%)
Feb 27, 2015 53.20 58.10 51.80 52.71 63,901 -0.49(-0.92%)
Feb 26, 2015 51.31 54.18 50.96 53.20 54,198 +2.24(+4.40%)
Feb 25, 2015 51.45 51.89 49.42 50.96 21,904 -0.07(-0.14%)
Feb 24, 2015 53.69 54.18 50.40 51.03 28,164 -1.40(-2.67%)
Feb 23, 2015 52.15 55.51 51.83 52.43 68,999 +0.42(+0.81%)
Feb 20, 2015 50.26 54.32 50.26 52.01 52,750 +1.68(+3.34%)
Feb 19, 2015 50.82 51.80 49.35 50.33 15,700 -0.21(-0.42%)
Feb 18, 2015 54.46 54.46 50.40 50.54 44,796 -1.82(-3.48%)
Feb 17, 2015 48.65 53.13 48.65 52.36 65,415 +3.92(+8.09%)
Feb 13, 2015 43.33 48.44 48.44 48.44 47,857 +5.11(+11.79%)
Feb 12, 2015 41.44 44.06 38.50 43.33 32,906 +2.38(+5.81%)
Feb 11, 2015 42.77 43.12 40.95 40.95 25,725 -1.61(-3.78%)
Feb 10, 2015 43.40 44.45 42.14 42.56 10,418 -0.77(-1.78%)
Feb 09, 2015 46.34 46.34 41.86 43.33 16,789 -1.75(-3.88%)
Feb 06, 2015 45.29 47.04 43.19 45.08 14,748 -0.07(-0.16%)
Feb 05, 2015 43.33 46.55 40.77 45.15 23,557 +2.52(+5.91%)
Feb 04, 2015 41.30 44.17 39.48 42.63 15,188 +0.98(+2.35%)
Feb 03, 2015 39.97 42.00 38.26 41.65 27,103 +1.47(+3.66%)
Feb 02, 2015 43.89 43.89 39.97 40.18 16,376 -3.01(-6.97%)
Jan 30, 2015 44.17 44.73 40.84 43.19 34,088 -1.54(-3.44%)
Jan 29, 2015 43.82 44.94 42.07 44.73 30,810 +1.26(+2.90%)
Jan 28, 2015 47.60 48.65 42.35 43.47 21,683 -3.64(-7.73%)
Jan 27, 2015 45.36 48.37 43.61 47.11 29,392 +2.24(+4.99%)
Jan 26, 2015 44.80 46.29 43.33 44.87 20,165 +0.07(+0.16%)
Jan 23, 2015 45.64 48.51 43.96 44.80 21,958 -0.91(-1.99%)
Jan 22, 2015 47.11 47.81 44.03 45.71 30,472 -1.47(-3.12%)
Jan 21, 2015 49.98 51.45 42.98 47.18 63,585 -2.73(-5.47%)
Jan 20, 2015 51.10 54.53 49.07 49.91 130,970 +1.05(+2.15%)
Jan 16, 2015 45.08 49.00 44.17 48.86 57,267 +3.92(+8.72%)
Jan 15, 2015 47.32 49.35 43.40 44.94 135,707 -2.03(-4.32%)
Jan 14, 2015 41.51 48.23 39.97 46.97 137,925 +4.62(+10.91%)
Jan 13, 2015 38.78 45.15 38.78 42.35 117,592 +3.15(+8.04%)
Jan 12, 2015 36.75 42.70 36.26 39.20 98,104 +2.17(+5.86%)
Jan 09, 2015 29.19 41.72 29.19 37.03 431,203 +7.28(+24.47%)
Jan 08, 2015 28.42 30.66 28.28 29.75 28,187 +1.75(+6.25%)
Jan 07, 2015 27.72 28.49 27.16 28.00 19,310 +0.21(+0.76%)
Jan 06, 2015 27.93 29.40 26.81 27.79 17,617 +0.14(+0.51%)
Jan 05, 2015 26.67 29.12 25.90 27.65 21,719 +0.98(+3.67%)
Jan 02, 2015 26.46 27.58 25.76 26.67 6,027 +0.56(+2.14%)
Dec 31, 2014 26.25 26.11 26.11 26.11 19,414 -0.14(-0.53%)
Dec 30, 2014 25.76 27.37 25.48 26.25 16,210 -0.14(-0.53%)
Dec 29, 2014 27.23 28.49 25.97 26.39 23,335 -1.19(-4.31%)
Dec 26, 2014 27.86 28.70 27.02 27.58 12,067 -0.42(-1.50%)
Dec 24, 2014 25.90 28.00 28.00 28.00 9,471 +1.68(+6.38%)
Dec 23, 2014 27.30 27.30 25.48 26.32 13,825 -0.77(-2.84%)
Dec 22, 2014 30.45 30.45 27.02 27.09 31,323 -3.57(-11.64%)
Dec 19, 2014 30.52 30.87 28.98 30.66 25,556 +0.14(+0.46%)
Dec 18, 2014 27.86 31.57 27.86 30.52 70,321 +3.78(+14.14%)
Dec 17, 2014 25.20 27.65 24.50 26.74 60,727 +1.82(+7.30%)
Dec 16, 2014 23.45 24.99 22.89 24.92 34,927 +1.89(+8.21%)
Dec 15, 2014 23.87 24.71 22.96 23.03 20,436 -0.84(-3.52%)
Dec 12, 2014 22.75 24.85 22.40 23.87 36,607 +1.12(+4.92%)
Dec 11, 2014 22.96 23.38 22.19 22.75 31,192 +0.21(+0.93%)
Dec 10, 2014 23.10 23.24 22.45 22.54 28,830 -0.56(-2.42%)
Dec 09, 2014 22.26 23.38 22.26 23.10 24,082 +0.35(+1.54%)
Dec 08, 2014 22.75 24.15 22.12 22.75 22,348 -0.14(-0.61%)
Dec 05, 2014 22.40 23.45 22.19 22.89 16,562 +0.18(+0.77%)
Dec 04, 2014 23.59 23.59 22.40 22.71 23,215 -0.73(-3.13%)
Dec 03, 2014 23.38 24.50 22.89 23.45 16,615 -0.14(-0.59%)
Dec 02, 2014 24.57 25.62 23.52 23.59 19,881 -1.26(-5.07%)
Dec 01, 2014 25.41 25.69 24.57 24.85 18,542 -1.05(-4.05%)
Nov 28, 2014 25.27 27.16 24.92 25.90 46,411 +0.56(+2.21%)
Nov 26, 2014 24.15 25.34 25.34 25.34 21,900 +1.12(+4.62%)
Nov 25, 2014 24.01 25.34 23.52 24.22 20,530 -0.07(-0.29%)
Nov 24, 2014 24.64 24.64 23.52 24.29 19,717 -0.35(-1.42%)
Nov 21, 2014 24.43 24.85 23.31 24.64 25,831 +1.05(+4.45%)
Nov 20, 2014 23.03 23.62 22.26 23.59 14,882 +0.63(+2.74%)
Nov 19, 2014 22.82 23.24 22.33 22.96 32,677 +0.28(+1.23%)
Nov 18, 2014 23.31 24.50 21.84 22.68 94,844 -1.47(-6.09%)
Nov 17, 2014 25.90 26.25 23.31 24.15 81,612 -1.47(-5.74%)
Nov 14, 2014 25.48 25.62 24.64 25.62 13,313 +0.42(+1.67%)
Nov 13, 2014 25.06 25.97 25.06 25.20 43,457 -0.14(-0.55%)
Nov 12, 2014 25.41 25.76 25.20 25.34 29,707 +0.00(+0.00%)
Nov 11, 2014 25.20 26.25 24.92 25.34 16,911 -0.35(-1.36%)
Nov 10, 2014 26.46 26.95 25.41 25.69 18,651 -0.56(-2.13%)
Nov 07, 2014 26.81 26.82 24.99 26.25 18,925 -0.84(-3.10%)
Nov 06, 2014 25.34 27.30 24.92 27.09 64,864 +1.61(+6.32%)
Nov 05, 2014 24.78 25.48 24.43 25.48 35,511 +1.05(+4.30%)
Nov 04, 2014 24.36 24.85 24.36 24.43 12,456 -0.14(-0.57%)
Nov 03, 2014 25.55 25.83 24.36 24.57 41,473 -0.77(-3.04%)
Oct 31, 2014 26.46 26.53 25.34 25.34 57,561 -0.35(-1.36%)
Oct 30, 2014 24.29 26.18 24.29 25.69 58,878 +1.19(+4.86%)
Oct 29, 2014 24.92 25.27 24.01 24.50 39,149 -0.14(-0.57%)
Oct 28, 2014 23.87 24.99 22.82 24.64 52,587 -0.07(-0.28%)
Oct 27, 2014 24.99 25.41 25.41 24.71 94,818 -0.70(-2.75%)
Oct 24, 2014 28.84 28.84 24.15 25.41 204,141 -3.99(-13.57%)
Oct 23, 2014 33.74 34.30 27.30 29.40 298,445 -10.36(-26.06%)
Oct 22, 2014 36.82 39.76 35.77 39.76 72,328 +3.92(+10.94%)
Oct 21, 2014 37.45 37.99 35.35 35.84 70,179 -1.40(-3.76%)
Oct 20, 2014 37.80 38.36 36.68 37.24 35,548 -0.56(-1.48%)
Oct 17, 2014 40.04 40.88 37.38 37.80 47,945 -1.26(-3.23%)
Oct 16, 2014 37.59 40.60 37.59 39.06 27,862 +0.91(+2.39%)
Oct 15, 2014 37.80 40.95 36.96 38.15 56,770 -0.42(-1.09%)
Oct 14, 2014 37.38 41.16 35.07 38.57 54,580 +0.28(+0.73%)
Oct 13, 2014 41.86 41.86 35.42 38.29 77,914 -4.13(-9.74%)
Oct 10, 2014 44.87 45.50 41.67 42.42 64,149 -3.29(-7.20%)
Oct 09, 2014 45.29 47.18 44.10 45.71 62,854 -1.54(-3.26%)
Oct 08, 2014 46.90 49.84 45.22 47.25 152,098 +1.68(+3.69%)
Oct 07, 2014 43.75 51.45 41.23 45.57 394,624 +2.73(+6.37%)
Oct 06, 2014 55.37 56.00 41.16 42.84 909,449 -55.93(-56.63%)
Oct 03, 2014 104.86 108.50 93.59 98.77 90,000 -7.84(-7.35%)
Oct 02, 2014 92.40 109.76 91.91 106.61 158,472 +13.86(+14.94%)
Oct 01, 2014 106.47 106.47 89.53 92.75 114,224 -15.33(-14.18%)
Sep 30, 2014 113.19 115.99 103.41 108.08 74,129 -3.29(-2.95%)
Sep 29, 2014 133.98 136.50 109.97 111.37 124,056 -25.20(-18.45%)
Sep 26, 2014 131.32 137.90 130.34 136.57 24,597 +4.97(+3.78%)
Sep 25, 2014 141.96 141.96 129.01 131.60 51,895 -8.05(-5.76%)
Sep 24, 2014 143.08 146.09 138.11 139.65 41,240 -2.94(-2.06%)
Sep 23, 2014 142.45 150.74 133.70 142.59 93,149 +0.77(+0.54%)
Sep 22, 2014 124.60 143.01 120.05 141.82 155,464 +19.67(+16.10%)
Sep 19, 2014 126.07 126.49 121.10 122.15 54,457 -3.57(-2.84%)
Sep 18, 2014 127.75 129.29 122.71 125.72 34,640 -1.05(-0.83%)
Sep 17, 2014 120.47 129.08 119.31 126.77 46,722 +6.16(+5.11%)
Sep 16, 2014 114.45 121.17 113.88 120.61 22,667 +5.25(+4.55%)
Sep 15, 2014 117.32 118.30 112.91 115.36 23,907 -0.84(-0.72%)
Sep 12, 2014 116.34 119.00 114.80 116.20 21,203 +0.00(+0.00%)
Sep 11, 2014 116.41 117.18 112.42 116.20 35,293 -0.63(-0.54%)
Sep 10, 2014 117.53 120.96 116.20 116.83 23,014 -0.42(-0.36%)
Sep 09, 2014 117.39 123.83 115.63 117.25 43,598 +0.00(+0.00%)
Sep 08, 2014 116.34 118.86 113.68 117.25 36,981 +0.63(+0.54%)
Sep 05, 2014 117.25 122.08 115.64 116.62 30,982 -1.26(-1.07%)
Sep 04, 2014 128.87 128.87 116.34 117.88 43,180 -8.26(-6.55%)
Sep 03, 2014 128.24 133.53 124.95 126.14 23,820 -2.87(-2.22%)
Sep 02, 2014 134.61 136.11 126.70 129.01 29,156 -5.81(-4.31%)
Aug 29, 2014 133.91 134.82 134.82 134.82 23,400 +0.49(+0.36%)
Aug 28, 2014 137.76 141.26 133.21 134.33 21,618 -3.71(-2.69%)
Aug 27, 2014 144.83 146.93 137.90 138.04 30,364 -6.23(-4.32%)
Aug 26, 2014 143.92 148.05 143.57 144.27 16,418 -0.49(-0.34%)
Aug 25, 2014 147.42 150.68 144.06 144.76 13,141 -1.68(-1.15%)
Aug 22, 2014 144.06 152.25 144.06 146.44 14,782 +1.96(+1.36%)
Aug 21, 2014 147.56 149.38 142.64 144.48 16,325 -3.01(-2.04%)
Aug 20, 2014 144.76 149.10 141.96 147.49 9,863 +2.80(+1.94%)
Aug 19, 2014 151.34 155.33 142.80 144.69 26,939 -7.42(-4.88%)
Aug 18, 2014 151.48 153.72 147.56 152.11 21,553 +3.78(+2.55%)
Aug 15, 2014 146.79 151.69 146.30 148.33 19,934 +3.08(+2.12%)
Aug 14, 2014 138.81 147.00 138.11 145.25 24,141 +6.65(+4.80%)
Aug 13, 2014 140.21 144.48 136.92 138.60 33,006 -1.75(-1.25%)
Aug 12, 2014 141.54 142.10 137.20 140.35 18,791 -1.82(-1.28%)
Aug 11, 2014 147.00 147.00 138.60 142.17 21,139 +2.52(+1.80%)
Aug 08, 2014 138.46 144.69 138.25 139.65 17,880 +3.43(+2.52%)
Aug 07, 2014 136.01 139.63 134.75 136.22 12,956 +0.98(+0.72%)
Aug 06, 2014 126.00 136.64 126.00 135.24 20,954 +8.75(+6.92%)
Aug 05, 2014 123.90 128.45 123.76 126.49 18,988 +3.29(+2.67%)
Aug 04, 2014 122.50 123.90 121.52 123.20 5,338 +1.96(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.