Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 170.19 | 175.98 | 168.53 | 175.97 | 65,767 | +6.98(+4.13%) |
May 30, 2024 | 168.98 | 170.48 | 168.02 | 168.99 | 30,015 | +1.59(+0.95%) |
May 29, 2024 | 168.15 | 171.73 | 167.40 | 167.40 | 36,840 | -3.06(-1.80%) |
May 28, 2024 | 172.18 | 173.56 | 170.03 | 170.46 | 29,077 | -0.96(-0.56%) |
May 24, 2024 | 169.40 | 171.94 | 169.40 | 171.42 | 28,683 | +2.00(+1.18%) |
May 23, 2024 | 170.26 | 171.22 | 168.49 | 169.41 | 51,972 | +0.67(+0.40%) |
May 22, 2024 | 172.00 | 175.37 | 168.75 | 168.75 | 38,914 | -2.59(-1.51%) |
May 21, 2024 | 174.04 | 174.04 | 171.20 | 171.34 | 44,847 | -2.36(-1.36%) |
May 20, 2024 | 171.16 | 177.64 | 169.19 | 173.69 | 60,052 | +3.89(+2.29%) |
May 17, 2024 | 171.16 | 171.16 | 168.49 | 169.80 | 40,395 | -0.43(-0.25%) |
May 16, 2024 | 171.51 | 172.96 | 169.29 | 170.23 | 43,464 | +0.97(+0.57%) |
May 15, 2024 | 166.53 | 170.83 | 166.53 | 169.27 | 40,862 | +2.75(+1.65%) |
May 14, 2024 | 165.50 | 166.85 | 164.15 | 166.52 | 22,299 | +2.63(+1.60%) |
May 13, 2024 | 165.21 | 165.61 | 163.38 | 163.89 | 39,800 | -0.04(-0.02%) |
May 10, 2024 | 163.22 | 164.36 | 163.22 | 163.93 | 28,218 | +0.71(+0.43%) |
May 09, 2024 | 162.18 | 164.12 | 160.14 | 163.22 | 23,247 | +2.32(+1.44%) |
May 08, 2024 | 160.93 | 162.47 | 159.87 | 160.91 | 36,758 | -0.02(-0.01%) |
May 07, 2024 | 159.96 | 163.05 | 159.51 | 160.93 | 37,573 | +0.97(+0.60%) |
May 06, 2024 | 154.59 | 162.01 | 154.59 | 159.96 | 44,195 | +6.90(+4.51%) |
May 03, 2024 | 155.64 | 155.64 | 146.10 | 153.07 | 28,214 | +0.22(+0.14%) |
May 02, 2024 | 155.60 | 162.19 | 146.96 | 152.85 | 28,643 | +4.05(+2.72%) |
May 01, 2024 | 145.10 | 148.94 | 143.21 | 148.80 | 23,727 | +4.42(+3.06%) |
Apr 30, 2024 | 146.89 | 148.75 | 144.27 | 144.38 | 22,224 | -3.18(-2.15%) |
Apr 29, 2024 | 149.21 | 150.25 | 147.55 | 147.55 | 16,203 | -1.42(-0.96%) |
Apr 26, 2024 | 145.48 | 149.02 | 143.84 | 148.98 | 21,705 | +2.68(+1.83%) |
Apr 25, 2024 | 146.96 | 148.94 | 146.30 | 146.30 | 25,556 | -1.26(-0.86%) |
Apr 24, 2024 | 148.29 | 148.29 | 146.14 | 147.56 | 23,297 | -0.76(-0.51%) |
Apr 23, 2024 | 147.96 | 149.06 | 147.25 | 148.32 | 12,419 | +1.79(+1.22%) |
Apr 22, 2024 | 144.33 | 147.80 | 143.70 | 146.53 | 30,355 | +1.59(+1.10%) |
Apr 19, 2024 | 141.87 | 145.32 | 141.87 | 144.94 | 24,591 | +2.20(+1.54%) |
Apr 18, 2024 | 137.86 | 143.59 | 137.86 | 142.74 | 33,670 | +2.03(+1.44%) |
Apr 17, 2024 | 140.97 | 142.22 | 139.60 | 140.71 | 34,071 | -0.85(-0.60%) |
Apr 16, 2024 | 141.69 | 142.93 | 141.20 | 141.55 | 19,086 | -1.18(-0.83%) |
Apr 15, 2024 | 143.74 | 144.60 | 141.09 | 142.74 | 24,204 | +0.00(+0.00%) |
Apr 12, 2024 | 143.19 | 144.69 | 141.01 | 142.74 | 27,050 | -1.67(-1.16%) |
Apr 11, 2024 | 145.86 | 145.86 | 141.14 | 144.41 | 30,258 | -0.30(-0.21%) |
Apr 10, 2024 | 143.19 | 144.84 | 142.90 | 144.71 | 39,011 | -0.50(-0.34%) |
Apr 09, 2024 | 145.35 | 147.03 | 145.03 | 145.20 | 31,622 | -1.81(-1.23%) |
Apr 08, 2024 | 146.60 | 147.97 | 146.49 | 147.01 | 13,030 | +0.52(+0.35%) |
Apr 05, 2024 | 147.80 | 149.73 | 146.50 | 146.50 | 22,985 | +0.83(+0.57%) |
Apr 04, 2024 | 150.10 | 150.26 | 144.88 | 145.67 | 32,233 | -4.12(-2.75%) |
Apr 03, 2024 | 148.29 | 152.34 | 147.52 | 149.79 | 25,888 | +0.83(+0.55%) |
Apr 02, 2024 | 147.61 | 150.17 | 147.61 | 148.97 | 29,928 | +0.09(+0.06%) |
Apr 01, 2024 | 149.97 | 151.24 | 145.75 | 148.88 | 34,919 | +0.03(+0.02%) |
Mar 28, 2024 | 146.03 | 150.19 | 145.68 | 148.85 | 75,120 | +3.57(+2.46%) |
Mar 27, 2024 | 145.32 | 148.26 | 142.87 | 145.27 | 35,716 | +1.00(+0.70%) |
Mar 26, 2024 | 143.80 | 145.17 | 142.90 | 144.27 | 22,801 | +1.56(+1.09%) |
Mar 25, 2024 | 142.55 | 142.71 | 138.81 | 142.71 | 22,848 | +0.46(+0.32%) |
Mar 22, 2024 | 142.19 | 144.04 | 141.69 | 142.25 | 24,130 | +1.50(+1.07%) |
Mar 21, 2024 | 141.80 | 142.30 | 140.75 | 140.75 | 19,300 | +0.51(+0.36%) |
Mar 20, 2024 | 139.10 | 140.24 | 137.97 | 140.24 | 19,920 | +0.94(+0.67%) |
Mar 19, 2024 | 139.76 | 141.14 | 139.24 | 139.30 | 14,542 | -0.05(-0.04%) |
Mar 18, 2024 | 140.43 | 141.87 | 139.35 | 139.35 | 16,188 | -1.72(-1.22%) |
Mar 15, 2024 | 139.52 | 141.68 | 139.50 | 141.07 | 61,090 | +0.51(+0.36%) |
Mar 14, 2024 | 141.78 | 142.13 | 140.03 | 140.57 | 30,522 | -0.72(-0.51%) |
Mar 13, 2024 | 138.86 | 141.35 | 138.72 | 141.28 | 38,105 | +1.39(+1.00%) |
Mar 12, 2024 | 138.18 | 140.06 | 135.40 | 139.89 | 29,845 | +0.36(+0.26%) |
Mar 11, 2024 | 138.44 | 140.22 | 137.43 | 139.53 | 28,454 | -0.68(-0.48%) |
Mar 08, 2024 | 139.29 | 142.63 | 138.19 | 140.21 | 42,402 | +2.03(+1.47%) |
Mar 07, 2024 | 137.06 | 140.85 | 134.44 | 138.18 | 40,568 | +1.17(+0.85%) |
Mar 06, 2024 | 134.48 | 138.65 | 133.97 | 137.00 | 44,459 | +2.08(+1.54%) |
Mar 05, 2024 | 138.31 | 139.27 | 134.80 | 134.92 | 28,781 | -2.98(-2.16%) |
Mar 04, 2024 | 130.82 | 140.77 | 130.82 | 137.90 | 66,050 | +8.37(+6.46%) |
Mar 01, 2024 | 133.94 | 133.94 | 126.49 | 129.52 | 48,343 | -1.97(-1.50%) |
Feb 29, 2024 | 118.56 | 132.99 | 117.59 | 131.50 | 61,865 | +14.42(+12.31%) |
Feb 28, 2024 | 114.92 | 118.04 | 114.70 | 117.08 | 35,213 | +1.60(+1.38%) |
Feb 27, 2024 | 113.21 | 116.21 | 113.10 | 115.48 | 43,319 | +1.58(+1.39%) |
Feb 26, 2024 | 110.52 | 114.37 | 110.52 | 113.91 | 25,926 | +2.76(+2.48%) |
Feb 23, 2024 | 110.50 | 112.41 | 110.33 | 111.15 | 18,424 | +0.34(+0.30%) |
Feb 22, 2024 | 109.29 | 111.42 | 109.29 | 110.81 | 32,016 | +1.05(+0.96%) |
Feb 21, 2024 | 109.78 | 110.91 | 109.20 | 109.76 | 18,633 | -0.55(-0.49%) |
Feb 20, 2024 | 110.55 | 112.24 | 110.08 | 110.31 | 21,237 | -1.20(-1.08%) |
Feb 16, 2024 | 110.73 | 112.82 | 110.48 | 111.51 | 28,415 | +0.61(+0.55%) |
Feb 15, 2024 | 108.12 | 111.67 | 108.12 | 110.89 | 24,709 | +3.03(+2.81%) |
Feb 14, 2024 | 105.63 | 107.88 | 104.72 | 107.86 | 36,736 | +2.94(+2.80%) |
Feb 13, 2024 | 109.08 | 110.36 | 104.86 | 104.93 | 42,360 | -5.97(-5.39%) |
Feb 12, 2024 | 108.54 | 111.64 | 108.54 | 110.90 | 30,904 | +1.61(+1.47%) |
Feb 09, 2024 | 108.59 | 110.12 | 107.91 | 109.29 | 22,726 | +1.70(+1.58%) |
Feb 08, 2024 | 106.24 | 108.41 | 105.39 | 107.60 | 25,445 | +1.25(+1.18%) |
Feb 07, 2024 | 105.60 | 107.15 | 105.08 | 106.35 | 22,694 | +0.25(+0.23%) |
Feb 06, 2024 | 106.15 | 107.34 | 105.37 | 106.10 | 23,440 | -0.69(-0.65%) |
Feb 05, 2024 | 105.20 | 107.13 | 103.41 | 106.79 | 35,481 | +1.19(+1.13%) |
Feb 02, 2024 | 105.76 | 106.61 | 104.14 | 105.60 | 30,413 | -0.96(-0.90%) |
Feb 01, 2024 | 106.10 | 106.93 | 105.65 | 106.56 | 19,059 | +0.17(+0.16%) |
Jan 31, 2024 | 107.33 | 107.45 | 105.91 | 106.40 | 42,701 | -0.47(-0.44%) |
Jan 30, 2024 | 104.77 | 107.09 | 104.43 | 106.86 | 19,509 | +1.26(+1.19%) |
Jan 29, 2024 | 104.54 | 106.49 | 104.37 | 105.60 | 23,631 | +0.49(+0.46%) |
Jan 26, 2024 | 105.96 | 106.01 | 105.00 | 105.12 | 15,609 | +0.00(+0.00%) |
Jan 25, 2024 | 107.04 | 107.04 | 104.51 | 105.12 | 27,417 | -0.80(-0.76%) |
Jan 24, 2024 | 105.89 | 106.78 | 104.76 | 105.92 | 21,585 | +0.93(+0.89%) |
Jan 23, 2024 | 105.91 | 106.61 | 104.69 | 104.99 | 26,498 | -1.03(-0.97%) |
Jan 22, 2024 | 105.45 | 107.13 | 105.12 | 106.02 | 23,291 | +0.86(+0.82%) |
Jan 19, 2024 | 106.20 | 106.20 | 104.40 | 105.16 | 19,625 | -0.28(-0.26%) |
Jan 18, 2024 | 107.03 | 107.03 | 103.69 | 105.43 | 36,498 | +0.30(+0.28%) |
Jan 17, 2024 | 106.19 | 108.19 | 104.60 | 105.14 | 57,862 | -1.81(-1.70%) |
Jan 16, 2024 | 102.99 | 107.61 | 102.26 | 106.95 | 46,984 | +3.37(+3.26%) |
Jan 12, 2024 | 101.89 | 104.27 | 101.71 | 103.58 | 42,371 | +1.78(+1.74%) |
Jan 11, 2024 | 100.25 | 102.16 | 99.91 | 101.80 | 57,534 | +0.78(+0.78%) |
Jan 10, 2024 | 99.15 | 101.02 | 99.15 | 101.02 | 37,447 | +1.17(+1.17%) |
Jan 09, 2024 | 98.09 | 102.33 | 97.87 | 99.85 | 52,482 | +1.03(+1.04%) |
Jan 08, 2024 | 97.30 | 98.82 | 97.28 | 98.82 | 35,408 | +1.29(+1.32%) |
Jan 05, 2024 | 97.34 | 98.41 | 96.54 | 97.53 | 36,420 | -0.63(-0.64%) |
Jan 04, 2024 | 99.54 | 100.15 | 97.74 | 98.15 | 30,131 | -0.76(-0.77%) |
Jan 03, 2024 | 98.99 | 99.76 | 98.05 | 98.92 | 39,198 | +0.58(+0.59%) |
Jan 02, 2024 | 98.37 | 99.11 | 97.27 | 98.34 | 40,959 | +0.27(+0.27%) |
Dec 29, 2023 | 97.93 | 99.51 | 97.66 | 98.07 | 42,408 | -1.50(-1.50%) |
Dec 28, 2023 | 100.82 | 101.09 | 99.51 | 99.57 | 26,034 | -0.86(-0.86%) |
Dec 27, 2023 | 100.33 | 101.05 | 99.71 | 100.43 | 24,719 | +0.11(+0.11%) |
Dec 26, 2023 | 98.72 | 101.00 | 98.72 | 100.33 | 24,513 | +0.67(+0.68%) |
Dec 22, 2023 | 99.46 | 100.80 | 99.16 | 99.65 | 33,636 | +0.27(+0.27%) |
Dec 21, 2023 | 101.79 | 102.52 | 99.29 | 99.38 | 53,074 | -1.87(-1.84%) |
Dec 20, 2023 | 101.77 | 104.69 | 100.50 | 101.25 | 34,511 | -1.13(-1.10%) |
Dec 19, 2023 | 98.52 | 103.51 | 98.52 | 102.38 | 40,209 | +4.08(+4.15%) |
Dec 18, 2023 | 98.42 | 99.25 | 97.65 | 98.30 | 26,943 | -0.12(-0.12%) |
Dec 15, 2023 | 100.25 | 100.98 | 98.28 | 98.42 | 66,609 | -1.13(-1.14%) |
Dec 14, 2023 | 101.96 | 101.96 | 98.97 | 99.55 | 32,389 | -1.01(-1.01%) |
Dec 13, 2023 | 98.18 | 101.25 | 98.06 | 100.56 | 39,472 | +2.94(+3.01%) |
Dec 12, 2023 | 96.63 | 98.33 | 96.63 | 97.63 | 22,302 | -0.27(-0.27%) |
Dec 11, 2023 | 96.97 | 98.10 | 96.53 | 97.89 | 24,968 | +0.67(+0.69%) |
Dec 08, 2023 | 96.55 | 97.54 | 95.25 | 97.22 | 26,082 | +1.25(+1.30%) |
Dec 07, 2023 | 95.49 | 96.53 | 94.40 | 95.97 | 29,465 | +0.69(+0.73%) |
Dec 06, 2023 | 95.20 | 97.25 | 95.20 | 95.28 | 25,266 | +0.12(+0.13%) |
Dec 05, 2023 | 97.43 | 97.45 | 95.16 | 95.16 | 21,876 | -1.93(-1.99%) |
Dec 04, 2023 | 95.21 | 97.34 | 95.21 | 97.09 | 36,065 | +1.20(+1.25%) |
Dec 01, 2023 | 93.45 | 96.27 | 93.03 | 95.89 | 28,445 | +1.87(+1.98%) |
Nov 30, 2023 | 93.28 | 94.12 | 91.35 | 94.02 | 26,795 | +1.58(+1.71%) |
Nov 29, 2023 | 93.11 | 94.25 | 92.06 | 92.45 | 27,153 | -0.19(-0.20%) |
Nov 28, 2023 | 94.25 | 94.38 | 92.53 | 92.64 | 26,652 | -1.74(-1.84%) |
Nov 27, 2023 | 95.48 | 96.00 | 94.17 | 94.37 | 27,099 | -1.52(-1.58%) |
Nov 24, 2023 | 96.50 | 96.83 | 95.89 | 95.89 | 8,540 | -0.05(-0.05%) |
Nov 22, 2023 | 96.84 | 97.30 | 95.94 | 95.94 | 28,488 | -0.01(-0.01%) |
Nov 21, 2023 | 95.06 | 96.41 | 95.06 | 95.95 | 23,997 | +0.64(+0.67%) |
Nov 20, 2023 | 93.32 | 95.55 | 93.32 | 95.31 | 21,784 | +2.04(+2.19%) |
Nov 17, 2023 | 93.75 | 94.24 | 93.26 | 93.26 | 31,562 | +0.36(+0.38%) |
Nov 16, 2023 | 92.92 | 92.92 | 92.29 | 92.91 | 38,384 | -0.25(-0.27%) |
Nov 15, 2023 | 93.44 | 94.71 | 92.86 | 93.15 | 42,761 | -0.69(-0.74%) |
Nov 14, 2023 | 92.61 | 94.69 | 91.74 | 93.85 | 86,967 | +3.16(+3.49%) |
Nov 13, 2023 | 89.04 | 90.86 | 88.88 | 90.68 | 41,992 | +1.88(+2.11%) |
Nov 10, 2023 | 88.33 | 90.04 | 88.30 | 88.81 | 55,294 | +0.02(+0.02%) |
Nov 09, 2023 | 87.82 | 90.58 | 87.82 | 88.79 | 47,094 | +1.07(+1.22%) |
Nov 08, 2023 | 90.04 | 91.77 | 87.31 | 87.72 | 62,430 | -2.87(-3.17%) |
Nov 07, 2023 | 88.77 | 90.86 | 88.19 | 90.60 | 49,382 | +1.00(+1.11%) |
Nov 06, 2023 | 84.15 | 89.60 | 83.97 | 89.60 | 58,656 | +4.89(+5.77%) |
Nov 03, 2023 | 81.54 | 87.20 | 80.73 | 84.71 | 84,267 | +2.25(+2.73%) |
Nov 02, 2023 | 95.49 | 97.78 | 80.30 | 82.46 | 137,065 | -13.56(-14.13%) |
Nov 01, 2023 | 95.29 | 96.45 | 94.83 | 96.02 | 23,890 | +0.09(+0.09%) |
Oct 31, 2023 | 95.07 | 97.57 | 95.07 | 95.93 | 18,164 | +0.61(+0.64%) |
Oct 30, 2023 | 94.85 | 95.37 | 94.79 | 95.32 | 13,889 | +1.43(+1.53%) |
Oct 27, 2023 | 95.00 | 95.16 | 93.61 | 93.88 | 15,277 | -1.92(-2.00%) |
Oct 26, 2023 | 96.09 | 96.09 | 93.60 | 95.80 | 48,176 | +0.15(+0.15%) |
Oct 25, 2023 | 95.20 | 96.10 | 94.79 | 95.65 | 19,509 | -0.24(-0.25%) |
Oct 24, 2023 | 95.47 | 96.10 | 95.02 | 95.89 | 16,569 | -0.41(-0.42%) |
Oct 23, 2023 | 95.78 | 97.25 | 95.61 | 96.30 | 17,233 | -0.40(-0.41%) |
Oct 20, 2023 | 96.76 | 97.40 | 96.64 | 96.69 | 19,641 | +0.24(+0.25%) |
Oct 19, 2023 | 96.37 | 97.05 | 96.07 | 96.45 | 26,125 | -0.64(-0.66%) |
Oct 18, 2023 | 97.46 | 98.10 | 96.75 | 97.10 | 10,858 | -1.19(-1.21%) |
Oct 17, 2023 | 97.21 | 99.50 | 97.21 | 98.28 | 54,377 | -0.50(-0.51%) |
Oct 16, 2023 | 98.98 | 99.38 | 98.22 | 98.78 | 15,889 | +0.00(+0.00%) |
Oct 13, 2023 | 100.30 | 100.30 | 98.05 | 98.78 | 12,839 | -0.56(-0.57%) |
Oct 12, 2023 | 100.69 | 100.69 | 99.17 | 99.35 | 14,556 | -0.94(-0.94%) |
Oct 11, 2023 | 100.76 | 100.76 | 99.75 | 100.29 | 13,128 | +0.08(+0.08%) |
Oct 10, 2023 | 100.79 | 101.51 | 100.21 | 100.21 | 24,123 | -0.73(-0.72%) |
Oct 09, 2023 | 100.07 | 101.10 | 99.83 | 100.94 | 29,595 | +0.85(+0.85%) |
Oct 06, 2023 | 99.02 | 100.34 | 98.49 | 100.09 | 13,299 | +0.81(+0.82%) |
Oct 05, 2023 | 98.63 | 100.09 | 98.63 | 99.28 | 18,184 | +0.49(+0.50%) |
Oct 04, 2023 | 97.69 | 99.34 | 97.66 | 98.78 | 14,550 | +1.64(+1.69%) |
Oct 03, 2023 | 97.97 | 98.01 | 96.52 | 97.14 | 21,113 | -1.46(-1.48%) |
Oct 02, 2023 | 98.70 | 99.03 | 96.77 | 98.61 | 20,041 | -0.93(-0.93%) |
Sep 29, 2023 | 99.41 | 99.58 | 98.67 | 99.54 | 16,500 | -0.88(-0.88%) |
Sep 28, 2023 | 100.31 | 101.44 | 99.20 | 100.41 | 25,658 | -0.64(-0.64%) |
Sep 27, 2023 | 102.00 | 102.44 | 100.50 | 101.06 | 22,083 | -0.10(-0.10%) |
Sep 26, 2023 | 100.54 | 101.35 | 99.15 | 101.16 | 17,340 | +0.69(+0.69%) |
Sep 25, 2023 | 100.81 | 101.55 | 100.43 | 100.46 | 19,578 | -1.14(-1.12%) |
Sep 22, 2023 | 102.85 | 102.85 | 101.60 | 101.60 | 11,077 | -0.79(-0.77%) |
Sep 21, 2023 | 100.91 | 102.58 | 99.24 | 102.39 | 35,463 | +0.41(+0.40%) |
Sep 20, 2023 | 104.02 | 104.08 | 101.62 | 101.98 | 18,797 | -1.86(-1.79%) |
Sep 19, 2023 | 105.06 | 105.06 | 103.84 | 103.84 | 10,399 | -1.48(-1.41%) |
Sep 18, 2023 | 105.32 | 105.77 | 104.93 | 105.32 | 13,506 | +0.09(+0.08%) |
Sep 15, 2023 | 106.89 | 106.89 | 104.85 | 105.23 | 121,708 | -1.35(-1.27%) |
Sep 14, 2023 | 106.13 | 106.80 | 105.77 | 106.59 | 14,871 | +1.21(+1.15%) |
Sep 13, 2023 | 107.50 | 107.50 | 105.28 | 105.37 | 16,464 | -1.91(-1.78%) |
Sep 12, 2023 | 108.17 | 108.17 | 106.40 | 107.28 | 14,856 | -0.45(-0.42%) |
Sep 11, 2023 | 107.72 | 109.14 | 107.55 | 107.73 | 14,539 | +0.51(+0.48%) |
Sep 08, 2023 | 107.31 | 107.73 | 107.03 | 107.22 | 18,892 | +0.26(+0.24%) |
Sep 07, 2023 | 107.03 | 107.48 | 104.94 | 106.96 | 23,984 | -0.87(-0.81%) |
Sep 06, 2023 | 108.17 | 108.37 | 107.22 | 107.83 | 16,242 | -0.28(-0.26%) |
Sep 05, 2023 | 108.45 | 108.45 | 106.08 | 108.11 | 17,314 | +0.01(+0.01%) |
Sep 01, 2023 | 108.71 | 109.65 | 107.30 | 108.10 | 25,599 | +0.79(+0.74%) |
Aug 31, 2023 | 108.50 | 109.42 | 106.73 | 107.31 | 22,394 | +0.28(+0.26%) |
Aug 30, 2023 | 107.09 | 108.31 | 106.94 | 107.03 | 22,830 | -0.64(-0.60%) |
Aug 29, 2023 | 105.96 | 107.69 | 105.95 | 107.67 | 13,971 | +0.85(+0.79%) |
Aug 28, 2023 | 107.20 | 108.10 | 106.09 | 106.83 | 11,743 | +0.47(+0.45%) |
Aug 25, 2023 | 106.09 | 106.96 | 105.95 | 106.35 | 13,546 | -0.77(-0.72%) |
Aug 24, 2023 | 106.26 | 107.33 | 104.82 | 107.12 | 20,562 | +0.23(+0.21%) |
Aug 23, 2023 | 104.12 | 107.67 | 102.90 | 106.89 | 38,464 | +2.54(+2.43%) |
Aug 22, 2023 | 105.71 | 105.71 | 104.24 | 104.35 | 10,786 | -0.85(-0.80%) |
Aug 21, 2023 | 104.10 | 105.44 | 103.55 | 105.20 | 15,048 | -0.10(-0.09%) |
Aug 18, 2023 | 102.55 | 105.88 | 102.55 | 105.30 | 41,684 | +2.23(+2.16%) |
Aug 17, 2023 | 104.17 | 104.76 | 103.07 | 103.07 | 14,560 | -2.12(-2.01%) |
Aug 16, 2023 | 107.83 | 107.83 | 105.19 | 105.19 | 18,081 | -1.10(-1.04%) |
Aug 15, 2023 | 105.37 | 106.51 | 104.35 | 106.29 | 18,986 | +1.05(+1.00%) |
Aug 14, 2023 | 104.01 | 105.90 | 103.56 | 105.24 | 19,558 | +1.10(+1.06%) |
Aug 11, 2023 | 103.03 | 104.18 | 103.00 | 104.14 | 15,550 | +1.51(+1.47%) |
Aug 10, 2023 | 104.27 | 104.72 | 101.62 | 102.63 | 22,576 | -1.33(-1.28%) |
Aug 09, 2023 | 105.52 | 105.52 | 102.83 | 103.96 | 20,032 | -1.06(-1.01%) |
Aug 08, 2023 | 105.78 | 105.90 | 104.44 | 105.02 | 14,998 | -1.57(-1.47%) |
Aug 07, 2023 | 105.96 | 107.42 | 105.41 | 106.59 | 19,332 | +0.77(+0.73%) |
Aug 04, 2023 | 104.68 | 107.48 | 104.68 | 105.82 | 23,152 | +1.71(+1.65%) |
Aug 03, 2023 | 99.82 | 107.78 | 99.82 | 104.11 | 28,808 | +3.01(+2.98%) |
Aug 02, 2023 | 99.96 | 102.04 | 99.18 | 101.09 | 21,596 | +1.06(+1.06%) |