Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	12.46	13.99	12.41	13.96	73,856	+1.71(+13.96%)
Jul 30, 2018	12.25	12.44	12.07	12.25	15,494	+0.00(+0.00%)
Jul 27, 2018	12.35	12.51	12.21	12.25	37,400	-0.08(-0.65%)
Jul 26, 2018	12.85	12.95	12.25	12.33	17,852	-0.51(-3.97%)
Jul 25, 2018	12.82	12.96	12.77	12.84	15,847	+0.01(+0.08%)
Jul 24, 2018		13.04	12.32	12.83	36,567	+0.08(+0.63%)
Jul 23, 2018	12.73	12.85	12.43	12.75	16,347	-0.03(-0.23%)
Jul 20, 2018	12.86	13.04	12.51	12.78	28,316	-0.04(-0.31%)
Jul 19, 2018	12.51	12.86	12.51	12.82	46,244	+0.30(+2.40%)
Jul 18, 2018	12.47	12.59	12.32	12.52	22,479	+0.02(+0.16%)
Jul 17, 2018	12.51	12.76	12.50	12.50	27,471	-0.03(-0.24%)
Jul 16, 2018	12.94	12.94	12.33	12.53	55,281	-0.30(-2.34%)
Jul 13, 2018	12.79	12.88	12.57	12.83	15,796	+0.05(+0.39%)
Jul 12, 2018	12.70	12.89	12.63	12.78	25,992	+0.09(+0.71%)
Jul 11, 2018	12.76	13.11	12.67	12.69	29,465	-0.12(-0.94%)
Jul 10, 2018	13.21	13.24	12.74	12.81	20,981	-0.30(-2.29%)
Jul 09, 2018	13.09	13.27	13.06	13.11	15,700	+0.03(+0.23%)
Jul 06, 2018	12.98	13.36	12.98	13.08	23,108	+0.05(+0.38%)
Jul 05, 2018	13.06	13.19	12.80	13.03	33,418	+0.01(+0.08%)
Jul 03, 2018		13.02	13.02	13.02	0	+0.36(+2.84%)
Jul 02, 2018	12.53	12.71	12.16	12.66	31,277	+0.04(+0.32%)
Jun 29, 2018	12.66	12.66	12.39	12.62	28,801	+0.05(+0.40%)
Jun 28, 2018	12.48	12.69	12.28	12.57	36,871	+0.00(+0.00%)
Jun 27, 2018	12.52	13.06	12.52	12.57	39,188	-0.27(-2.10%)
Jun 26, 2018	12.48	12.95	12.30	12.84	62,814	+0.33(+2.64%)
Jun 25, 2018	13.02	13.39	12.48	12.51	71,448	-0.48(-3.70%)
Jun 22, 2018	12.40	13.33	12.30	12.99	1,258,886	-0.04(-0.31%)
Jun 21, 2018	13.18	13.38	12.71	13.03	65,903	-0.14(-1.06%)
Jun 20, 2018	13.99	14.29	13.17	13.17	59,266	-0.81(-5.79%)
Jun 19, 2018	13.31	14.09	12.98	13.98	54,677	+0.68(+5.11%)
Jun 18, 2018	14.21	14.23	13.27	13.30	46,513	-0.75(-5.34%)
Jun 15, 2018		14.03	13.86	14.05	60,158	+0.02(+0.14%)
Jun 14, 2018	13.88	14.10	13.78	14.03	48,447	+0.27(+1.96%)
Jun 13, 2018	13.84	13.98	13.61	13.76	48,455	+0.14(+1.03%)
Jun 12, 2018	13.52	13.84	13.42	13.62	52,968	+0.11(+0.81%)
Jun 11, 2018	13.71	13.80	13.34	13.51	82,441	+0.11(+0.82%)
Jun 08, 2018	13.24	13.48	13.11	13.40	51,087	+0.18(+1.36%)
Jun 07, 2018	12.89	13.29	12.70	13.22	33,141	+0.33(+2.56%)
Jun 06, 2018	12.45	13.00	12.45	12.89	78,174	+0.48(+3.83%)
Jun 05, 2018	12.41	12.59	11.81	12.41	50,758	-0.03(-0.20%)
Jun 04, 2018	12.00	12.50	11.24	12.44	33,198	+0.43(+3.58%)
Jun 01, 2018	12.54	12.54	11.62	12.01	68,929	+0.07(+0.59%)
May 31, 2018	11.41	12.01	11.36	11.94	51,376	+0.65(+5.76%)
May 30, 2018	11.40	11.54	11.16	11.29	46,218	-0.23(-2.00%)
May 29, 2018	11.50	11.77	11.23	11.52	36,116	-0.16(-1.37%)
May 25, 2018		11.68	11.68	11.68	0	+0.03(+0.26%)
May 24, 2018	11.72	11.80	11.37	11.65	38,659	-0.13(-1.10%)
May 23, 2018	11.43	11.91	11.37	11.78	30,887	+0.27(+2.35%)
May 22, 2018	11.63	11.64	11.35	11.51	39,558	+0.11(+0.96%)
May 21, 2018	11.86	12.04	11.25	11.40	268,555	-0.47(-3.96%)
May 18, 2018	12.15	12.32	11.63	11.87	33,187	-0.16(-1.33%)
May 17, 2018	11.92	12.44	11.65	12.03	25,448	+0.19(+1.60%)
May 16, 2018	12.00	12.38	11.74	11.84	36,969	-0.28(-2.31%)
May 15, 2018	12.24	12.24	11.35	12.12	41,380	-0.15(-1.22%)
May 14, 2018	12.35	13.76	11.81	12.27	57,977	-0.27(-2.15%)
May 11, 2018	12.00	12.56	11.60	12.54	42,510	+0.55(+4.59%)
May 10, 2018	11.89	12.10	11.79	11.99	31,339	+0.08(+0.67%)
May 09, 2018	11.50	11.94	11.13	11.91	36,014	+0.43(+3.75%)
May 08, 2018	10.92	11.73	10.90	11.48	23,187	+0.82(+7.69%)
May 07, 2018	11.23	11.23	10.64	10.66	11,337	-0.09(-0.84%)
May 04, 2018	10.95	11.26	10.57	10.75	35,475	-0.08(-0.74%)
May 03, 2018	10.50	11.06	10.44	10.83	80,627	+0.56(+5.45%)
May 02, 2018	11.30	11.92	10.27	10.27	22,894	-1.11(-9.75%)
May 01, 2018	11.11	11.60	11.11	11.38	9,301	-0.13(-1.13%)
Apr 30, 2018	11.44	11.65	10.96	11.51	17,704	+0.05(+0.44%)
Apr 27, 2018	11.34	11.68	11.19	11.46	10,129	+0.13(+1.15%)
Apr 26, 2018	11.46	11.56	11.20	11.33	11,371	+0.20(+1.80%)
Apr 25, 2018	10.87	11.50	10.87	11.13	17,374	-0.13(-1.15%)
Apr 24, 2018	11.45	11.90	11.10	11.26	32,171	-0.62(-5.22%)
Apr 23, 2018	11.70	11.99	11.14	11.88	22,982	+0.17(+1.45%)
Apr 20, 2018	11.59	11.74	11.20	11.71	18,591	+0.44(+3.90%)
Apr 19, 2018	11.78	11.78	11.02	11.27	60,868	-0.50(-4.25%)
Apr 18, 2018	11.77	12.00	11.57	11.77	20,176	-0.22(-1.83%)
Apr 17, 2018	12.09	12.09	11.76	11.99	32,757	+0.00(+0.00%)
Apr 16, 2018	12.04	12.05	11.81	11.99	33,293	-0.06(-0.50%)
Apr 13, 2018	11.83	12.16	11.83	12.05	18,265	+0.21(+1.77%)
Apr 12, 2018	11.57	11.88	11.24	11.84	54,209	+0.26(+2.25%)
Apr 11, 2018	10.93	11.62	10.93	11.58	47,542	+0.64(+5.85%)
Apr 10, 2018	10.95	11.00	10.63	10.94	57,206	-0.02(-0.18%)
Apr 09, 2018	10.90	11.14	10.40	10.96	55,850	+0.06(+0.55%)
Apr 06, 2018	10.56	10.96	9.849	10.90	77,794	+0.26(+2.44%)
Apr 05, 2018	10.32	10.70	10.00	10.64	83,689	+0.06(+0.57%)
Apr 04, 2018	9.900	10.74	9.750	10.58	83,402	+0.59(+5.91%)
Apr 03, 2018	10.01	10.33	9.860	9.990	172,821	-0.05(-0.50%)
Apr 02, 2018	10.55	10.55	9.829	10.04	53,713	-0.10(-0.99%)
Mar 29, 2018		10.14	10.14	10.14	0	+0.13(+1.30%)
Mar 28, 2018	10.52	10.69	9.853	10.01	66,909	-0.54(-5.12%)
Mar 27, 2018	10.24	10.68	9.730	10.55	72,731	+0.31(+3.03%)
Mar 26, 2018	9.840	10.36	9.510	10.24	37,951	+0.49(+5.03%)
Mar 23, 2018	9.750	10.00	9.680	9.750	26,077	-0.13(-1.32%)
Mar 22, 2018	10.78	10.78	9.750	9.880	29,186	+0.06(+0.61%)
Mar 21, 2018	9.820	9.980	9.740	9.820	21,822	+0.00(+0.00%)
Mar 20, 2018	9.780	9.950	9.620	9.820	79,164	-0.13(-1.31%)
Mar 19, 2018	10.15	10.15	9.810	9.950	6,180	-0.02(-0.20%)
Mar 16, 2018	10.00	10.14	9.910	9.970	30,182	-0.04(-0.40%)
Mar 15, 2018	10.05	10.05	9.770	10.01	40,642	+0.04(+0.40%)
Mar 14, 2018	10.02	10.02	9.940	9.970	38,183	-0.03(-0.30%)
Mar 13, 2018	9.870	10.06	9.610	10.00	55,540	+0.00(+0.00%)
Mar 12, 2018	10.10	10.40	9.890	10.00	50,671	-0.33(-3.19%)
Mar 09, 2018	10.15	10.37	9.750	10.33	136,887	+0.28(+2.79%)
Mar 08, 2018	10.21	10.28	9.960	10.05	32,125	-0.11(-1.08%)
Mar 07, 2018	10.01	10.48	9.980	10.16	63,691	+0.10(+0.99%)
Mar 06, 2018	9.990	10.27	9.819	10.06	16,407	+0.09(+0.90%)
Mar 05, 2018	9.900	10.25	9.770	9.970	34,741	+0.06(+0.61%)
Mar 02, 2018	10.18	10.26	9.720	9.910	83,367	-0.27(-2.65%)
Mar 01, 2018	10.05	10.63	9.670	10.18	72,549	+0.07(+0.69%)
Feb 28, 2018	10.11	10.51	9.750	10.11	82,204	-0.16(-1.56%)
Feb 27, 2018	9.850	10.30	9.710	10.27	64,169	+0.17(+1.68%)
Feb 26, 2018	10.23	10.30	9.870	10.10	67,279	+0.01(+0.10%)
Feb 23, 2018	10.28	11.20	10.05	10.09	13,405	-0.13(-1.27%)
Feb 22, 2018	10.16	10.27	9.910	10.22	40,620	+0.09(+0.89%)
Feb 21, 2018	9.870	10.21	9.870	10.13	6,420	+0.23(+2.32%)
Feb 20, 2018	9.835	9.990	9.700	9.900	46,079	-0.02(-0.20%)
Feb 16, 2018		9.920	9.920	9.920	0	-0.07(-0.70%)
Feb 15, 2018		9.960	9.960	9.990	10,596	+0.03(+0.30%)
Feb 14, 2018	10.16	10.29	9.900	9.960	52,805	-0.20(-1.97%)
Feb 13, 2018		10.33		10.16	41,496	+0.20(+2.01%)
Feb 12, 2018	10.25	10.53	9.750	9.960	53,940	+0.06(+0.61%)
Feb 09, 2018	10.50	11.26	9.690	9.900	34,188	+0.20(+2.06%)
Feb 08, 2018	10.02	10.12	9.170	9.700	33,983	-0.47(-4.62%)
Feb 07, 2018	10.29	10.29	9.860	10.17	8,959	-0.11(-1.07%)
Feb 06, 2018	10.17	10.55	9.920	10.28	55,419	+0.12(+1.18%)
Feb 05, 2018	10.74	10.74	10.09	10.16	56,161	-0.69(-6.36%)
Feb 02, 2018	10.79	11.15	10.48	10.85	28,031	-0.05(-0.46%)
Feb 01, 2018	10.88	11.63	10.64	10.90	41,432	-0.09(-0.82%)
Jan 31, 2018	10.88	11.01	10.51	10.99	39,211	+0.10(+0.87%)
Jan 30, 2018	11.04	11.04	11.04	10.89	34,880	-0.13(-1.22%)
Jan 29, 2018	11.43	11.46	11.01	11.03	10,471	-0.47(-4.09%)
Jan 26, 2018	11.17	11.50	11.06	11.50	13,290	+0.46(+4.17%)
Jan 25, 2018	10.99	11.09	10.76	11.04	51,968	-0.13(-1.16%)
Jan 24, 2018	11.45	11.53	11.03	11.17	28,823	-0.28(-2.40%)
Jan 23, 2018	11.45	11.57	11.02	11.45	48,320	+0.03(+0.22%)
Jan 22, 2018	11.15	11.47	11.07	11.42	24,346	+0.25(+2.24%)
Jan 19, 2018	10.74	11.18	10.71	11.17	30,837	+0.54(+5.08%)
Jan 18, 2018	10.38	10.73	10.32	10.63	26,595	+0.23(+2.21%)
Jan 17, 2018	10.28	10.58	10.22	10.40	14,626	+0.06(+0.58%)
Jan 16, 2018	10.25	10.39	10.25	10.34	25,773	+0.12(+1.17%)
Jan 12, 2018		10.22	10.22	10.22	0	+0.08(+0.79%)
Jan 11, 2018	10.02	10.20	9.920	10.14	10,990	+0.15(+1.50%)
Jan 10, 2018	9.920	10.10	9.760	9.990	31,664	-0.17(-1.67%)
Jan 09, 2018	10.12	10.33	9.900	10.16	26,282	+0.04(+0.40%)
Jan 08, 2018	9.910	10.27	9.910	10.12	21,406	-0.01(-0.10%)
Jan 05, 2018	10.12	10.13	9.990	10.13	5,457	+0.01(+0.10%)
Jan 04, 2018	10.12	10.20	9.991	10.12	13,563	-0.01(-0.10%)
Jan 03, 2018	10.00	10.20	9.850	10.13	33,924	+0.13(+1.30%)
Jan 02, 2018	10.11	10.35	10.00	10.00	32,274	-0.12(-1.19%)
Dec 29, 2017		10.12	10.12	10.12	0	+0.06(+0.60%)
Dec 28, 2017	10.00	10.27	10.00	10.06	16,849	+0.03(+0.30%)
Dec 27, 2017	10.29	10.29	10.00	10.03	10,304	+0.02(+0.20%)
Dec 26, 2017	10.11	10.22	10.01	10.01	12,052	-0.06(-0.60%)
Dec 22, 2017	9.985	10.14	9.960	10.07	18,053	+0.12(+1.21%)
Dec 21, 2017	9.940	10.18	9.940	9.950	25,979	-0.04(-0.40%)
Dec 20, 2017	9.990	10.05	9.960	9.990	16,235	+0.00(+0.00%)
Dec 19, 2017	9.980	10.08	9.960	9.990	38,247	-0.02(-0.20%)
Dec 18, 2017	10.06	10.18	10.00	10.01	18,774	-0.04(-0.40%)
Dec 15, 2017	10.15	10.20	9.820	10.05	27,560	+0.04(+0.40%)
Dec 14, 2017	10.25	10.39	9.860	10.01	46,260	+0.05(+0.50%)
Dec 13, 2017	10.13	10.15	9.950	9.960	11,491	-0.02(-0.20%)
Dec 12, 2017	9.980	10.05	9.950	9.980	7,673	-0.01(-0.10%)
Dec 11, 2017	10.02	10.02	9.831	9.990	65,031	-0.02(-0.20%)
Dec 08, 2017	9.950	10.14	9.850	10.01	39,508	+0.07(+0.70%)
Dec 07, 2017	10.00	10.09	9.850	9.940	14,216	-0.05(-0.50%)
Dec 06, 2017	10.14	10.29	9.990	9.990	8,207	-0.15(-1.48%)
Dec 05, 2017	10.18	10.18	9.960	10.14	33,678	+0.09(+0.90%)
Dec 04, 2017	9.970	10.12	9.820	10.05	24,783	+0.09(+0.90%)
Dec 01, 2017	9.870	10.11	9.840	9.960	16,961	+0.10(+1.01%)
Nov 30, 2017	9.950	10.08	9.850	9.860	21,433	-0.10(-1.00%)
Nov 29, 2017	10.16	10.16	9.820	9.960	13,166	-0.20(-1.97%)
Nov 28, 2017	10.38	10.45	9.910	10.16	44,064	-0.23(-2.21%)
Nov 27, 2017	10.15	10.50	10.15	10.39	14,165	-0.26(-2.44%)
Nov 24, 2017	10.74	10.77	9.925	10.65	12,289	+0.21(+2.01%)
Nov 22, 2017	10.38	10.62	10.12	10.44	20,636	+0.30(+2.96%)
Nov 21, 2017	10.02	10.22	10.02	10.14	16,446	+0.07(+0.70%)
Nov 20, 2017	10.01	10.27	10.00	10.07	11,579	-0.04(-0.40%)
Nov 17, 2017	10.00	10.21	10.00	10.11	12,064	+0.09(+0.90%)
Nov 16, 2017	9.850	10.11	9.840	10.02	70,463	+0.13(+1.31%)
Nov 15, 2017	9.900	9.900	9.689	9.890	24,743	+0.00(+0.00%)
Nov 14, 2017	9.900	10.12	9.530	9.890	24,008	+0.09(+0.92%)
Nov 13, 2017	10.03	10.33	9.720	9.800	70,389	-0.61(-5.86%)
Nov 10, 2017	10.32	10.41	9.850	10.41	41,753	-0.01(-0.10%)
Nov 09, 2017	10.32	10.42	9.980	10.42	49,457	+0.06(+0.58%)
Nov 08, 2017	10.51	10.51	9.790	10.36	25,534	+0.35(+3.50%)
Nov 07, 2017	9.915	10.28	9.900	10.01	42,732	-0.51(-4.85%)
Nov 06, 2017	10.20	10.53	10.13	10.52	10,664	+0.31(+3.04%)
Nov 03, 2017	10.35	10.35	9.115	10.21	93,096	+0.27(+2.72%)
Nov 02, 2017	9.970	10.04	9.837	9.940	21,136	-0.10(-1.00%)
Nov 01, 2017	9.970	10.05	9.880	10.04	18,470	+0.02(+0.20%)
Oct 31, 2017	10.09	10.10	10.00	10.02	35,996	-0.11(-1.09%)
Oct 30, 2017	10.27	10.30	9.970	10.13	10,829	-0.06(-0.59%)
Oct 27, 2017	10.14	10.32	10.10	10.19	15,842	-0.06(-0.59%)
Oct 26, 2017	10.56	10.70	10.11	10.25	9,727	-0.24(-2.29%)
Oct 25, 2017	10.42	10.49	10.06	10.49	34,585	+0.37(+3.66%)
Oct 24, 2017	10.20	10.21	10.01	10.12	19,610	-0.09(-0.88%)
Oct 23, 2017	10.13	10.26	10.00	10.21	26,877	+0.09(+0.89%)
Oct 20, 2017	10.17	10.17	9.980	10.12	35,160	-0.03(-0.30%)
Oct 19, 2017	10.32	10.34	10.13	10.15	53,830	-0.19(-1.84%)
Oct 18, 2017	10.40	10.41	10.21	10.34	10,645	-0.08(-0.77%)
Oct 17, 2017	10.46	10.60	10.36	10.42	19,423	+0.16(+1.56%)
Oct 16, 2017	10.66	10.81	10.21	10.26	49,539	-0.45(-4.20%)
Oct 13, 2017	10.76	10.99	10.59	10.71	7,607	-0.04(-0.37%)
Oct 12, 2017	11.55	11.55	10.72	10.75	16,102	-0.20(-1.83%)
Oct 11, 2017	11.22	11.22	10.68	10.95	16,717	-0.28(-2.49%)
Oct 10, 2017	11.18	11.48	11.07	11.23	12,769	+0.09(+0.81%)
Oct 09, 2017	11.38	11.52	11.05	11.14	23,314	-0.30(-2.62%)
Oct 06, 2017	11.00	11.45	10.81	11.44	25,800	+0.43(+3.91%)
Oct 05, 2017	10.84	11.15	10.54	11.01	107,959	+0.24(+2.23%)
Oct 04, 2017	10.25	10.81	10.25	10.77	53,111	+0.05(+0.47%)
Oct 03, 2017	11.10	11.23	10.63	10.72	97,587	-0.44(-3.94%)
Oct 02, 2017	11.22	11.49	9.990	11.16	22,555	-0.06(-0.53%)
Sep 29, 2017	10.93	11.44	10.84	11.22	66,961	+0.37(+3.41%)
Sep 28, 2017	10.60	10.98	10.60	10.85	10,404	+0.21(+1.97%)
Sep 27, 2017	10.42	10.75	10.23	10.64	33,026	+0.06(+0.57%)
Sep 26, 2017	10.52	10.70	10.17	10.58	52,902	+0.24(+2.32%)
Sep 25, 2017	10.12	10.35	10.03	10.34	67,367	+0.15(+1.47%)
Sep 22, 2017	10.00	10.33	9.960	10.19	37,918	+0.13(+1.29%)
Sep 21, 2017	10.17	10.17	9.770	10.06	68,380	-0.01(-0.10%)
Sep 20, 2017	10.20	10.30	9.950	10.07	123,097	-0.09(-0.89%)
Sep 19, 2017	10.47	10.59	10.11	10.16	81,105	-0.30(-2.87%)
Sep 18, 2017	10.46	10.63	10.17	10.46	130,090	+0.06(+0.58%)
Sep 15, 2017	10.26	10.61	9.901	10.40	97,794	+0.01(+0.10%)
Sep 14, 2017	11.00	11.11	10.00	10.39	566,857	-0.55(-5.03%)
Sep 13, 2017	11.03	11.16	10.88	10.94	34,401	-0.25(-2.23%)
Sep 12, 2017	11.15	11.29	10.90	11.19	46,510	+0.06(+0.54%)
Sep 11, 2017	11.16	11.40	10.87	11.13	27,756	-0.10(-0.89%)
Sep 08, 2017	11.03	11.31	11.01	11.23	12,399	+0.20(+1.81%)
Sep 07, 2017	11.20	11.25	11.01	11.03	7,775	-0.18(-1.61%)
Sep 06, 2017	11.20	11.28	11.11	11.21	18,263	+0.00(+0.00%)
Sep 05, 2017	11.06	11.25	11.00	11.21	21,531	+0.10(+0.90%)
Sep 01, 2017	11.73	11.73	11.01	11.11	33,946	-0.19(-1.68%)
Aug 31, 2017	11.24	11.31	11.06	11.30	23,648	+0.18(+1.62%)
Aug 30, 2017	11.32	11.33	11.10	11.12	17,338	-0.21(-1.85%)
Aug 29, 2017	11.56	11.56	11.18	11.33	22,106	+0.07(+0.62%)
Aug 28, 2017	11.52	11.52	11.18	11.26	27,960	-0.12(-1.05%)
Aug 25, 2017	11.37	12.24	11.34	11.38	21,997	+0.03(+0.26%)
Aug 24, 2017	11.91	11.91	11.35	11.35	11,196	-0.47(-3.98%)
Aug 23, 2017	11.71	11.85	11.69	11.82	6,024	-0.05(-0.42%)
Aug 22, 2017	11.60	12.00	11.60	11.87	14,953	+0.28(+2.42%)
Aug 21, 2017	11.66	11.68	11.51	11.59	7,243	-0.08(-0.69%)
Aug 18, 2017	11.38	11.67	11.38	11.67	9,220	+0.17(+1.48%)
Aug 17, 2017	11.85	11.89	11.38	11.50	18,798	-0.43(-3.60%)
Aug 16, 2017	11.93	12.10	11.85	11.93	21,731	-0.05(-0.42%)
Aug 15, 2017	12.10	12.19	11.93	11.98	46,721	-0.12(-0.99%)
Aug 14, 2017	11.84	12.36	11.81	12.10	42,969	+0.29(+2.46%)
Aug 11, 2017	12.05	12.12	11.60	11.81	69,171	-0.14(-1.17%)
Aug 10, 2017	12.86	12.86	11.90	11.95	28,553	-0.93(-7.22%)
Aug 09, 2017	12.96	12.96	12.54	12.88	19,238	+0.15(+1.18%)
Aug 08, 2017	12.23	12.89	12.11	12.73	44,832	+0.27(+2.17%)
Aug 07, 2017	12.90	13.05	12.44	12.46	62,562	-0.49(-3.78%)
Aug 04, 2017	12.17	13.20	11.67	12.95	69,027	+1.45(+12.61%)
Aug 03, 2017	11.59	11.64	11.45	11.50	46,206	-0.08(-0.69%)
Aug 02, 2017	11.48	11.65	11.17	11.58	409,384	+0.07(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.