Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 65.00 | 65.91 | 65.00 | 65.69 | 130,097 | +0.69(+1.06%) |
May 23, 2024 | 65.75 | 65.75 | 64.70 | 65.00 | 105,429 | -0.83(-1.26%) |
May 22, 2024 | 66.09 | 66.89 | 65.68 | 65.83 | 91,326 | -0.58(-0.87%) |
May 21, 2024 | 65.83 | 66.49 | 65.83 | 66.41 | 74,902 | +0.33(+0.50%) |
May 20, 2024 | 65.99 | 66.41 | 65.62 | 66.08 | 158,794 | +0.26(+0.40%) |
May 17, 2024 | 64.85 | 66.13 | 64.47 | 65.82 | 296,925 | +0.82(+1.26%) |
May 16, 2024 | 63.32 | 65.53 | 63.21 | 65.00 | 161,680 | +1.74(+2.75%) |
May 15, 2024 | 62.70 | 63.36 | 62.02 | 63.26 | 267,073 | +0.56(+0.89%) |
May 14, 2024 | 61.52 | 62.70 | 61.52 | 62.70 | 102,797 | +0.92(+1.49%) |
May 13, 2024 | 63.12 | 63.12 | 61.27 | 61.78 | 38,133 | -0.86(-1.37%) |
May 10, 2024 | 63.64 | 64.12 | 62.64 | 62.64 | 42,444 | -1.03(-1.62%) |
May 09, 2024 | 64.24 | 64.27 | 62.83 | 63.67 | 56,382 | -0.59(-0.92%) |
May 08, 2024 | 63.97 | 68.09 | 63.97 | 64.26 | 100,763 | -0.05(-0.08%) |
May 07, 2024 | 63.02 | 64.31 | 62.76 | 64.31 | 60,840 | +1.36(+2.16%) |
May 06, 2024 | 62.89 | 63.34 | 62.16 | 62.95 | 44,291 | +0.06(+0.10%) |
May 03, 2024 | 63.71 | 64.27 | 62.87 | 62.89 | 30,622 | -0.23(-0.36%) |
May 02, 2024 | 63.28 | 63.33 | 62.67 | 63.12 | 55,162 | +0.11(+0.17%) |
May 01, 2024 | 62.41 | 63.20 | 62.13 | 63.01 | 71,175 | +0.74(+1.19%) |
Apr 30, 2024 | 61.93 | 63.12 | 61.59 | 62.27 | 87,821 | +0.00(+0.00%) |
Apr 29, 2024 | 61.77 | 62.36 | 61.43 | 62.27 | 63,717 | +0.64(+1.04%) |
Apr 26, 2024 | 61.40 | 62.18 | 61.04 | 61.63 | 109,844 | +0.24(+0.39%) |
Apr 25, 2024 | 60.91 | 61.67 | 60.59 | 61.39 | 54,899 | -0.30(-0.49%) |
Apr 24, 2024 | 62.05 | 62.24 | 61.14 | 61.69 | 58,929 | -0.66(-1.06%) |
Apr 23, 2024 | 61.45 | 62.73 | 61.45 | 62.35 | 230,958 | +1.22(+2.00%) |
Apr 22, 2024 | 60.58 | 61.20 | 60.10 | 61.13 | 41,831 | +0.60(+0.99%) |
Apr 19, 2024 | 59.95 | 60.68 | 59.77 | 60.53 | 55,772 | +0.87(+1.46%) |
Apr 18, 2024 | 59.36 | 60.35 | 59.31 | 59.66 | 68,417 | +0.00(+0.00%) |
Apr 17, 2024 | 59.92 | 60.70 | 59.58 | 59.66 | 75,999 | -0.38(-0.63%) |
Apr 16, 2024 | 60.18 | 60.51 | 59.26 | 60.04 | 61,228 | -0.09(-0.15%) |
Apr 15, 2024 | 59.93 | 61.15 | 59.91 | 60.13 | 75,486 | +0.64(+1.08%) |
Apr 12, 2024 | 61.22 | 61.22 | 58.95 | 59.49 | 63,755 | -1.74(-2.84%) |
Apr 11, 2024 | 59.60 | 61.24 | 59.60 | 61.23 | 55,231 | +1.54(+2.58%) |
Apr 10, 2024 | 60.42 | 60.99 | 59.55 | 59.69 | 75,721 | -1.54(-2.52%) |
Apr 09, 2024 | 61.86 | 61.96 | 60.89 | 61.23 | 72,362 | -0.33(-0.54%) |
Apr 08, 2024 | 60.90 | 61.67 | 60.90 | 61.56 | 227,761 | +0.72(+1.18%) |
Apr 05, 2024 | 59.91 | 61.02 | 59.70 | 60.84 | 84,777 | +0.89(+1.48%) |
Apr 04, 2024 | 60.00 | 60.38 | 59.74 | 59.95 | 56,469 | +0.19(+0.32%) |
Apr 03, 2024 | 59.05 | 59.76 | 58.80 | 59.76 | 115,376 | +0.51(+0.86%) |
Apr 02, 2024 | 58.60 | 59.50 | 57.43 | 59.25 | 81,263 | +0.65(+1.11%) |
Apr 01, 2024 | 59.41 | 59.41 | 57.91 | 58.60 | 78,344 | -0.14(-0.24%) |
Mar 28, 2024 | 59.70 | 59.12 | 58.70 | 58.74 | 77,060 | -0.96(-1.61%) |
Mar 27, 2024 | 60.08 | 61.48 | 59.53 | 59.70 | 222,555 | -0.59(-0.98%) |
Mar 26, 2024 | 59.55 | 60.88 | 59.47 | 60.29 | 111,061 | +0.75(+1.26%) |
Mar 25, 2024 | 59.31 | 60.10 | 59.25 | 59.54 | 59,041 | +0.32(+0.54%) |
Mar 22, 2024 | 59.67 | 59.67 | 58.88 | 59.22 | 106,180 | -0.44(-0.74%) |
Mar 21, 2024 | 60.22 | 60.52 | 59.46 | 59.66 | 76,204 | -0.32(-0.53%) |
Mar 20, 2024 | 60.44 | 60.65 | 59.71 | 59.98 | 75,470 | -0.05(-0.08%) |
Mar 19, 2024 | 59.45 | 60.69 | 59.45 | 60.03 | 262,823 | +0.44(+0.74%) |
Mar 18, 2024 | 60.86 | 61.63 | 59.41 | 59.59 | 244,809 | -1.26(-2.07%) |
Mar 15, 2024 | 62.06 | 62.45 | 60.68 | 60.85 | 290,296 | -0.96(-1.55%) |
Mar 14, 2024 | 62.75 | 62.84 | 61.65 | 61.81 | 252,193 | -0.74(-1.18%) |
Mar 13, 2024 | 63.66 | 63.66 | 61.76 | 62.55 | 301,529 | -1.06(-1.67%) |
Mar 12, 2024 | 64.34 | 64.34 | 63.31 | 63.61 | 64,598 | -0.42(-0.66%) |
Mar 11, 2024 | 64.12 | 64.92 | 63.76 | 64.03 | 151,809 | +0.07(+0.11%) |
Mar 08, 2024 | 64.03 | 64.99 | 63.60 | 63.96 | 84,936 | -0.03(-0.05%) |
Mar 07, 2024 | 63.85 | 64.68 | 63.85 | 63.99 | 51,708 | +0.55(+0.87%) |
Mar 06, 2024 | 65.69 | 65.95 | 62.97 | 63.44 | 84,999 | -1.80(-2.76%) |
Mar 05, 2024 | 66.32 | 66.32 | 64.01 | 65.24 | 55,509 | -1.09(-1.64%) |
Mar 04, 2024 | 66.05 | 66.83 | 65.86 | 66.33 | 116,431 | +0.39(+0.59%) |
Mar 01, 2024 | 65.92 | 66.27 | 65.01 | 65.94 | 77,065 | +0.39(+0.59%) |
Feb 29, 2024 | 63.52 | 65.81 | 63.52 | 65.55 | 129,464 | +2.74(+4.36%) |
Feb 28, 2024 | 63.88 | 66.04 | 62.16 | 62.81 | 118,120 | +0.65(+1.05%) |
Feb 27, 2024 | 61.29 | 62.34 | 61.09 | 62.16 | 95,214 | +0.81(+1.32%) |
Feb 26, 2024 | 61.94 | 62.68 | 61.34 | 61.35 | 50,585 | -0.49(-0.79%) |
Feb 23, 2024 | 61.21 | 61.93 | 61.10 | 61.84 | 66,725 | +0.57(+0.93%) |
Feb 22, 2024 | 61.30 | 61.72 | 60.74 | 61.27 | 83,259 | +0.19(+0.31%) |
Feb 21, 2024 | 61.03 | 61.24 | 60.54 | 61.08 | 71,798 | +0.05(+0.08%) |
Feb 20, 2024 | 62.60 | 62.77 | 60.94 | 61.03 | 60,379 | -1.56(-2.49%) |
Feb 16, 2024 | 62.35 | 62.94 | 61.70 | 62.59 | 81,800 | +0.71(+1.15%) |
Feb 15, 2024 | 60.43 | 61.88 | 60.43 | 61.88 | 39,232 | +1.22(+2.01%) |
Feb 14, 2024 | 59.91 | 60.83 | 59.38 | 60.66 | 83,774 | +1.44(+2.43%) |
Feb 13, 2024 | 60.42 | 61.31 | 58.86 | 59.22 | 64,633 | -1.97(-3.22%) |
Feb 12, 2024 | 60.00 | 61.55 | 60.00 | 61.19 | 56,736 | +1.02(+1.70%) |
Feb 09, 2024 | 59.36 | 60.46 | 59.36 | 60.17 | 97,543 | +0.78(+1.31%) |
Feb 08, 2024 | 59.82 | 59.82 | 59.17 | 59.39 | 60,335 | +0.15(+0.25%) |
Feb 07, 2024 | 59.62 | 59.85 | 59.08 | 59.24 | 85,156 | -0.18(-0.30%) |
Feb 06, 2024 | 58.95 | 59.51 | 58.53 | 59.42 | 62,787 | +0.44(+0.75%) |
Feb 05, 2024 | 59.66 | 59.89 | 58.84 | 58.98 | 89,032 | -0.87(-1.45%) |
Feb 02, 2024 | 61.23 | 61.23 | 59.45 | 59.85 | 97,215 | -1.28(-2.09%) |
Feb 01, 2024 | 61.33 | 61.33 | 60.47 | 61.13 | 68,429 | +0.04(+0.07%) |
Jan 31, 2024 | 61.35 | 61.84 | 61.08 | 61.09 | 86,465 | -0.48(-0.78%) |
Jan 30, 2024 | 61.10 | 61.77 | 61.10 | 61.57 | 64,722 | +0.05(+0.08%) |
Jan 29, 2024 | 61.14 | 61.65 | 60.90 | 61.52 | 90,814 | +0.07(+0.11%) |
Jan 26, 2024 | 61.58 | 61.93 | 61.31 | 61.45 | 33,824 | -0.03(-0.05%) |
Jan 25, 2024 | 61.87 | 62.27 | 60.90 | 61.48 | 124,740 | -0.13(-0.21%) |
Jan 24, 2024 | 61.33 | 61.61 | 61.08 | 61.61 | 67,178 | +0.67(+1.10%) |
Jan 23, 2024 | 57.97 | 61.59 | 57.97 | 60.94 | 126,733 | +3.91(+6.86%) |
Jan 22, 2024 | 57.15 | 57.30 | 56.57 | 57.03 | 63,151 | +0.27(+0.48%) |
Jan 19, 2024 | 56.63 | 56.95 | 56.41 | 56.76 | 35,461 | +0.07(+0.12%) |
Jan 18, 2024 | 56.91 | 57.14 | 56.28 | 56.69 | 100,136 | -0.12(-0.21%) |
Jan 17, 2024 | 56.63 | 57.63 | 56.63 | 56.81 | 45,565 | -0.16(-0.28%) |
Jan 16, 2024 | 57.01 | 57.39 | 56.59 | 56.97 | 89,204 | -0.55(-0.96%) |
Jan 12, 2024 | 56.86 | 57.96 | 56.81 | 57.52 | 71,406 | +1.10(+1.95%) |
Jan 11, 2024 | 56.57 | 56.68 | 55.86 | 56.42 | 48,071 | -0.22(-0.39%) |
Jan 10, 2024 | 56.39 | 56.83 | 56.09 | 56.64 | 58,913 | +0.04(+0.07%) |
Jan 09, 2024 | 56.83 | 57.02 | 56.40 | 56.60 | 42,995 | -0.44(-0.77%) |
Jan 08, 2024 | 56.74 | 57.27 | 56.48 | 57.04 | 40,284 | +0.60(+1.06%) |
Jan 05, 2024 | 56.06 | 56.97 | 56.06 | 56.44 | 68,547 | +0.18(+0.32%) |
Jan 04, 2024 | 56.87 | 56.87 | 56.15 | 56.26 | 229,584 | -0.30(-0.53%) |
Jan 03, 2024 | 57.05 | 57.22 | 56.50 | 56.56 | 81,568 | -0.61(-1.07%) |
Jan 02, 2024 | 57.88 | 57.88 | 56.84 | 57.17 | 61,608 | -0.81(-1.40%) |
Dec 29, 2023 | 58.20 | 58.54 | 57.68 | 57.98 | 45,192 | -0.31(-0.53%) |
Dec 28, 2023 | 58.00 | 58.76 | 57.94 | 58.29 | 77,025 | +0.39(+0.67%) |
Dec 27, 2023 | 57.87 | 58.07 | 56.87 | 57.90 | 98,656 | +0.33(+0.57%) |
Dec 26, 2023 | 59.03 | 59.07 | 57.55 | 57.57 | 105,587 | -1.42(-2.41%) |
Dec 22, 2023 | 59.25 | 59.53 | 58.55 | 58.99 | 91,471 | -0.14(-0.24%) |
Dec 21, 2023 | 59.16 | 59.44 | 57.99 | 59.13 | 276,497 | +0.33(+0.56%) |
Dec 20, 2023 | 59.18 | 60.27 | 58.53 | 58.80 | 229,375 | -1.08(-1.80%) |
Dec 19, 2023 | 58.37 | 59.91 | 57.62 | 59.88 | 107,757 | +1.32(+2.25%) |
Dec 18, 2023 | 58.08 | 58.61 | 56.92 | 58.56 | 96,242 | -0.07(-0.12%) |
Dec 15, 2023 | 57.99 | 58.95 | 57.80 | 58.63 | 258,857 | +0.69(+1.19%) |
Dec 14, 2023 | 57.81 | 58.69 | 57.30 | 57.94 | 203,274 | +0.65(+1.13%) |
Dec 13, 2023 | 57.96 | 58.06 | 56.99 | 57.29 | 134,121 | -0.43(-0.74%) |
Dec 12, 2023 | 57.50 | 58.00 | 56.82 | 57.72 | 78,573 | +0.29(+0.50%) |
Dec 11, 2023 | 56.44 | 58.05 | 56.44 | 57.43 | 69,765 | +0.26(+0.45%) |
Dec 08, 2023 | 55.80 | 57.52 | 55.80 | 57.17 | 61,891 | +0.97(+1.73%) |
Dec 07, 2023 | 56.18 | 57.50 | 56.00 | 56.20 | 192,157 | +0.14(+0.25%) |
Dec 06, 2023 | 57.04 | 57.04 | 55.25 | 56.06 | 361,587 | -0.16(-0.28%) |
Dec 05, 2023 | 55.90 | 56.53 | 55.77 | 56.22 | 218,778 | -0.22(-0.39%) |
Dec 04, 2023 | 57.66 | 57.66 | 56.08 | 56.44 | 126,021 | -0.84(-1.47%) |
Dec 01, 2023 | 56.73 | 58.00 | 56.73 | 57.28 | 87,787 | -0.05(-0.09%) |
Nov 30, 2023 | 57.57 | 57.93 | 56.33 | 57.33 | 329,021 | +0.13(+0.23%) |
Nov 29, 2023 | 59.26 | 59.26 | 56.47 | 57.20 | 118,048 | -1.28(-2.19%) |
Nov 28, 2023 | 59.06 | 59.40 | 58.38 | 58.48 | 92,435 | -0.84(-1.42%) |
Nov 27, 2023 | 58.98 | 59.94 | 58.98 | 59.32 | 64,551 | -0.08(-0.13%) |
Nov 24, 2023 | 58.82 | 59.60 | 58.82 | 59.40 | 21,150 | +0.48(+0.81%) |
Nov 22, 2023 | 58.59 | 58.92 | 58.21 | 58.92 | 53,689 | +0.73(+1.25%) |
Nov 21, 2023 | 59.15 | 59.21 | 57.64 | 58.19 | 99,392 | -0.96(-1.62%) |
Nov 20, 2023 | 57.73 | 60.15 | 57.73 | 59.15 | 119,247 | +1.46(+2.53%) |
Nov 17, 2023 | 57.42 | 57.70 | 55.59 | 57.69 | 195,113 | +0.54(+0.94%) |
Nov 16, 2023 | 56.99 | 57.67 | 56.80 | 57.15 | 128,102 | -0.29(-0.50%) |
Nov 15, 2023 | 59.53 | 59.63 | 57.44 | 57.44 | 131,359 | -1.46(-2.48%) |
Nov 14, 2023 | 60.09 | 60.84 | 58.83 | 58.90 | 136,920 | -0.12(-0.20%) |
Nov 13, 2023 | 60.24 | 60.25 | 58.61 | 59.02 | 116,900 | -1.56(-2.58%) |
Nov 10, 2023 | 58.35 | 60.86 | 58.26 | 60.58 | 105,497 | +2.23(+3.82%) |
Nov 09, 2023 | 58.51 | 60.11 | 57.53 | 58.35 | 120,468 | +0.18(+0.31%) |
Nov 08, 2023 | 57.20 | 58.34 | 57.15 | 58.17 | 59,333 | +1.25(+2.20%) |
Nov 07, 2023 | 57.24 | 58.08 | 56.92 | 56.92 | 62,005 | -0.49(-0.85%) |
Nov 06, 2023 | 57.58 | 58.58 | 56.10 | 57.41 | 136,379 | -0.64(-1.10%) |
Nov 03, 2023 | 56.02 | 59.09 | 56.02 | 58.05 | 127,739 | -0.62(-1.06%) |
Nov 02, 2023 | 58.32 | 58.96 | 58.03 | 58.67 | 100,035 | +0.93(+1.61%) |
Nov 01, 2023 | 57.43 | 58.50 | 56.98 | 57.74 | 69,259 | +0.19(+0.33%) |
Oct 31, 2023 | 57.53 | 58.28 | 57.02 | 57.55 | 162,005 | +0.07(+0.12%) |
Oct 30, 2023 | 57.05 | 57.60 | 56.80 | 57.48 | 80,415 | +0.75(+1.32%) |
Oct 27, 2023 | 57.20 | 57.95 | 55.93 | 56.73 | 36,790 | -0.09(-0.15%) |
Oct 26, 2023 | 57.32 | 57.57 | 56.29 | 56.81 | 44,256 | -0.84(-1.45%) |
Oct 25, 2023 | 59.65 | 59.65 | 57.07 | 57.65 | 53,403 | -2.41(-4.01%) |
Oct 24, 2023 | 60.35 | 61.70 | 59.86 | 60.06 | 104,770 | +0.27(+0.45%) |
Oct 23, 2023 | 59.06 | 60.73 | 58.28 | 59.79 | 120,856 | +0.49(+0.83%) |
Oct 20, 2023 | 60.30 | 60.77 | 59.19 | 59.30 | 72,510 | -1.08(-1.79%) |
Oct 19, 2023 | 61.95 | 61.95 | 60.35 | 60.38 | 78,459 | -1.19(-1.93%) |
Oct 18, 2023 | 62.30 | 63.03 | 61.42 | 61.57 | 85,842 | -1.30(-2.07%) |
Oct 17, 2023 | 60.54 | 63.15 | 60.54 | 62.87 | 126,020 | +1.77(+2.90%) |
Oct 16, 2023 | 59.97 | 61.21 | 59.92 | 61.10 | 62,510 | +1.38(+2.31%) |
Oct 13, 2023 | 59.93 | 60.42 | 59.08 | 59.72 | 193,517 | -0.15(-0.25%) |
Oct 12, 2023 | 61.76 | 61.76 | 59.80 | 59.87 | 150,490 | -1.83(-2.97%) |
Oct 11, 2023 | 61.79 | 62.27 | 61.15 | 61.70 | 143,632 | -0.10(-0.16%) |
Oct 10, 2023 | 62.73 | 63.01 | 61.76 | 61.80 | 95,633 | -0.87(-1.39%) |
Oct 09, 2023 | 62.45 | 62.94 | 61.64 | 62.67 | 146,360 | +0.14(+0.22%) |
Oct 06, 2023 | 61.32 | 62.80 | 60.56 | 62.53 | 267,627 | +2.19(+3.63%) |
Oct 05, 2023 | 60.40 | 61.15 | 60.15 | 60.34 | 122,487 | -0.14(-0.23%) |
Oct 04, 2023 | 59.70 | 60.58 | 58.98 | 60.48 | 116,242 | +0.84(+1.41%) |
Oct 03, 2023 | 61.50 | 62.08 | 59.45 | 59.64 | 263,310 | -2.19(-3.54%) |
Oct 02, 2023 | 58.82 | 62.40 | 58.82 | 61.83 | 446,671 | +5.29(+9.36%) |
Sep 29, 2023 | 56.57 | 57.55 | 56.39 | 56.54 | 166,180 | +0.50(+0.89%) |
Sep 28, 2023 | 55.29 | 56.55 | 55.24 | 56.04 | 251,916 | +0.58(+1.05%) |
Sep 27, 2023 | 55.67 | 56.02 | 55.08 | 55.46 | 171,098 | +0.09(+0.16%) |
Sep 26, 2023 | 56.31 | 56.78 | 55.12 | 55.37 | 152,290 | -1.21(-2.14%) |
Sep 25, 2023 | 56.71 | 56.75 | 56.44 | 56.58 | 125,060 | -0.10(-0.18%) |
Sep 22, 2023 | 57.11 | 57.90 | 56.50 | 56.68 | 130,912 | -0.13(-0.23%) |
Sep 21, 2023 | 58.65 | 59.70 | 56.35 | 56.81 | 161,024 | -2.40(-4.05%) |
Sep 20, 2023 | 60.68 | 61.03 | 59.19 | 59.21 | 105,157 | -1.01(-1.68%) |
Sep 19, 2023 | 60.50 | 61.18 | 59.98 | 60.22 | 151,634 | -0.54(-0.89%) |
Sep 18, 2023 | 58.97 | 61.05 | 58.97 | 60.76 | 169,171 | +1.73(+2.93%) |
Sep 15, 2023 | 59.84 | 60.24 | 59.01 | 59.03 | 270,912 | -0.95(-1.58%) |
Sep 14, 2023 | 59.13 | 60.64 | 58.87 | 59.98 | 239,251 | +1.23(+2.09%) |
Sep 13, 2023 | 59.45 | 59.84 | 58.62 | 58.75 | 160,333 | -0.73(-1.23%) |
Sep 12, 2023 | 58.91 | 60.33 | 58.85 | 59.48 | 262,253 | +0.28(+0.47%) |
Sep 11, 2023 | 59.07 | 59.66 | 58.44 | 59.20 | 147,160 | +0.31(+0.53%) |
Sep 08, 2023 | 59.53 | 59.60 | 58.51 | 58.89 | 104,990 | -0.80(-1.34%) |
Sep 07, 2023 | 59.78 | 60.05 | 59.31 | 59.69 | 140,438 | -0.31(-0.52%) |
Sep 06, 2023 | 59.34 | 60.21 | 58.76 | 60.00 | 386,996 | +0.72(+1.21%) |
Sep 05, 2023 | 61.17 | 61.17 | 58.05 | 59.28 | 177,657 | -1.94(-3.17%) |
Sep 01, 2023 | 60.87 | 61.34 | 59.62 | 61.22 | 176,598 | +0.57(+0.94%) |
Aug 31, 2023 | 60.72 | 61.44 | 60.25 | 60.65 | 134,835 | +0.29(+0.48%) |
Aug 30, 2023 | 58.60 | 60.40 | 58.60 | 60.36 | 185,132 | +2.04(+3.50%) |
Aug 29, 2023 | 57.35 | 58.64 | 57.32 | 58.32 | 78,085 | +1.17(+2.05%) |
Aug 28, 2023 | 57.12 | 57.99 | 57.08 | 57.15 | 93,222 | +0.48(+0.85%) |
Aug 25, 2023 | 56.20 | 56.90 | 55.91 | 56.67 | 106,778 | +0.50(+0.89%) |
Aug 24, 2023 | 58.46 | 58.70 | 56.13 | 56.17 | 100,045 | -1.99(-3.42%) |
Aug 23, 2023 | 57.70 | 58.69 | 57.70 | 58.16 | 153,194 | +0.23(+0.40%) |
Aug 22, 2023 | 57.58 | 58.20 | 57.43 | 57.93 | 127,281 | +0.04(+0.07%) |
Aug 21, 2023 | 58.46 | 58.62 | 57.56 | 57.89 | 88,697 | -0.34(-0.58%) |
Aug 18, 2023 | 58.17 | 58.75 | 57.40 | 58.23 | 128,846 | -0.42(-0.72%) |
Aug 17, 2023 | 61.01 | 61.01 | 58.48 | 58.65 | 142,440 | -2.49(-4.07%) |
Aug 16, 2023 | 62.15 | 62.15 | 60.69 | 61.14 | 91,384 | -1.15(-1.85%) |
Aug 15, 2023 | 61.99 | 62.39 | 61.62 | 62.29 | 49,018 | +0.28(+0.45%) |
Aug 14, 2023 | 62.00 | 62.17 | 61.37 | 62.01 | 80,901 | -0.36(-0.58%) |
Aug 11, 2023 | 61.63 | 62.49 | 61.56 | 62.37 | 97,464 | +0.51(+0.82%) |
Aug 10, 2023 | 62.42 | 62.42 | 61.20 | 61.86 | 104,134 | +0.08(+0.13%) |
Aug 09, 2023 | 63.16 | 63.39 | 61.60 | 61.78 | 111,347 | -1.38(-2.18%) |
Aug 08, 2023 | 64.03 | 65.23 | 62.93 | 63.16 | 100,408 | -1.00(-1.56%) |
Aug 07, 2023 | 66.21 | 66.21 | 63.51 | 64.16 | 359,061 | -2.05(-3.10%) |
Aug 04, 2023 | 66.05 | 69.48 | 63.20 | 66.21 | 408,148 | +0.53(+0.81%) |
Aug 03, 2023 | 63.51 | 65.81 | 63.51 | 65.68 | 232,924 | +1.77(+2.77%) |
Aug 02, 2023 | 64.78 | 65.44 | 63.88 | 63.91 | 201,793 | -1.24(-1.90%) |