Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 13.42 | 13.56 | 13.32 | 13.49 | 251,072 | +0.19(+1.43%) |
May 23, 2024 | 13.83 | 14.04 | 13.23 | 13.30 | 290,714 | -0.51(-3.69%) |
May 22, 2024 | 13.99 | 14.13 | 13.69 | 13.81 | 277,495 | -0.34(-2.40%) |
May 21, 2024 | 14.57 | 14.57 | 14.14 | 14.15 | 280,985 | -0.49(-3.35%) |
May 20, 2024 | 14.64 | 14.97 | 14.62 | 14.64 | 296,578 | +0.03(+0.21%) |
May 17, 2024 | 14.68 | 14.81 | 14.55 | 14.61 | 1,048,409 | -0.03(-0.20%) |
May 16, 2024 | 14.51 | 14.83 | 14.38 | 14.64 | 367,900 | +0.04(+0.27%) |
May 15, 2024 | 14.69 | 14.85 | 14.39 | 14.60 | 451,844 | +0.03(+0.21%) |
May 14, 2024 | 14.68 | 14.80 | 14.44 | 14.57 | 339,709 | +0.15(+1.04%) |
May 13, 2024 | 14.96 | 15.13 | 14.28 | 14.42 | 722,902 | -0.43(-2.90%) |
May 10, 2024 | 14.85 | 15.00 | 14.65 | 14.85 | 348,209 | +0.03(+0.20%) |
May 09, 2024 | 14.54 | 14.84 | 14.43 | 14.82 | 402,292 | +0.23(+1.58%) |
May 08, 2024 | 14.67 | 15.03 | 14.40 | 14.59 | 550,502 | -0.12(-0.82%) |
May 07, 2024 | 15.84 | 15.84 | 14.47 | 14.71 | 1,312,754 | +1.46(+11.02%) |
May 06, 2024 | 13.12 | 13.60 | 13.07 | 13.25 | 798,938 | +0.17(+1.30%) |
May 03, 2024 | 13.41 | 13.45 | 12.79 | 13.08 | 502,846 | -0.11(-0.83%) |
May 02, 2024 | 12.94 | 13.20 | 12.85 | 13.19 | 347,036 | +0.42(+3.29%) |
May 01, 2024 | 12.87 | 12.96 | 12.57 | 12.77 | 357,694 | -0.05(-0.39%) |
Apr 30, 2024 | 12.92 | 12.93 | 12.62 | 12.82 | 437,503 | -0.21(-1.61%) |
Apr 29, 2024 | 12.91 | 13.14 | 12.84 | 13.03 | 249,442 | +0.12(+0.93%) |
Apr 26, 2024 | 12.72 | 13.08 | 12.66 | 12.91 | 341,959 | +0.18(+1.41%) |
Apr 25, 2024 | 12.64 | 12.76 | 12.49 | 12.73 | 301,036 | +0.00(+0.00%) |
Apr 24, 2024 | 12.54 | 12.77 | 12.48 | 12.73 | 794,524 | +0.03(+0.24%) |
Apr 23, 2024 | 12.79 | 12.95 | 12.60 | 12.70 | 309,802 | -0.13(-1.01%) |
Apr 22, 2024 | 12.74 | 12.93 | 12.57 | 12.83 | 367,704 | +0.19(+1.50%) |
Apr 19, 2024 | 12.50 | 12.82 | 12.46 | 12.64 | 411,523 | +0.03(+0.24%) |
Apr 18, 2024 | 12.45 | 12.86 | 12.45 | 12.61 | 315,438 | +0.16(+1.29%) |
Apr 17, 2024 | 12.61 | 12.79 | 12.31 | 12.45 | 346,022 | -0.11(-0.88%) |
Apr 16, 2024 | 12.28 | 12.75 | 12.08 | 12.56 | 386,398 | +0.16(+1.29%) |
Apr 15, 2024 | 12.82 | 12.95 | 12.38 | 12.40 | 454,355 | -0.40(-3.13%) |
Apr 12, 2024 | 12.93 | 13.03 | 12.67 | 12.80 | 489,177 | -0.25(-1.92%) |
Apr 11, 2024 | 12.93 | 13.18 | 12.62 | 13.05 | 327,520 | +0.09(+0.69%) |
Apr 10, 2024 | 12.77 | 13.05 | 12.54 | 12.96 | 794,003 | -0.20(-1.52%) |
Apr 09, 2024 | 12.95 | 13.23 | 12.85 | 13.16 | 279,055 | +0.27(+2.06%) |
Apr 08, 2024 | 13.05 | 13.15 | 12.89 | 12.89 | 197,119 | -0.03(-0.19%) |
Apr 05, 2024 | 12.62 | 12.95 | 12.52 | 12.92 | 378,625 | +0.19(+1.49%) |
Apr 04, 2024 | 13.20 | 13.32 | 12.68 | 12.73 | 338,218 | -0.39(-2.97%) |
Apr 03, 2024 | 12.75 | 13.35 | 12.71 | 13.12 | 600,041 | +0.23(+1.78%) |
Apr 02, 2024 | 13.10 | 13.20 | 12.76 | 12.89 | 477,482 | -0.43(-3.23%) |
Apr 01, 2024 | 13.76 | 13.76 | 13.27 | 13.32 | 283,126 | -0.44(-3.20%) |
Mar 28, 2024 | 13.80 | 14.30 | 13.71 | 13.76 | 805,086 | -0.04(-0.25%) |
Mar 27, 2024 | 13.34 | 13.86 | 13.27 | 13.79 | 444,107 | +0.58(+4.43%) |
Mar 26, 2024 | 13.29 | 13.43 | 13.04 | 13.21 | 396,666 | +0.07(+0.53%) |
Mar 25, 2024 | 13.11 | 13.24 | 12.69 | 13.14 | 354,693 | +0.12(+0.92%) |
Mar 22, 2024 | 13.24 | 13.24 | 12.80 | 13.02 | 480,235 | -0.14(-1.10%) |
Mar 21, 2024 | 12.54 | 13.29 | 12.49 | 13.16 | 556,895 | +0.69(+5.57%) |
Mar 20, 2024 | 11.75 | 12.59 | 11.71 | 12.47 | 450,269 | +0.57(+4.79%) |
Mar 19, 2024 | 11.72 | 12.06 | 11.62 | 11.90 | 576,467 | +0.12(+1.02%) |
Mar 18, 2024 | 12.11 | 12.23 | 11.78 | 11.78 | 600,260 | -0.33(-2.73%) |
Mar 15, 2024 | 12.23 | 12.51 | 12.08 | 12.11 | 1,344,909 | -0.15(-1.22%) |
Mar 14, 2024 | 12.78 | 12.89 | 12.10 | 12.26 | 547,997 | -0.60(-4.67%) |
Mar 13, 2024 | 12.32 | 12.92 | 12.32 | 12.86 | 509,452 | +0.51(+4.13%) |
Mar 12, 2024 | 12.73 | 12.83 | 12.35 | 12.35 | 477,039 | -0.41(-3.21%) |
Mar 11, 2024 | 13.10 | 13.10 | 12.72 | 12.76 | 382,731 | -0.39(-2.97%) |
Mar 08, 2024 | 13.44 | 13.81 | 12.98 | 13.15 | 1,690,107 | -0.13(-0.98%) |
Mar 07, 2024 | 13.26 | 13.40 | 12.98 | 13.28 | 540,282 | +0.04(+0.30%) |
Mar 06, 2024 | 13.00 | 13.26 | 12.77 | 13.24 | 845,301 | +0.37(+2.87%) |
Mar 05, 2024 | 12.44 | 13.22 | 12.37 | 12.87 | 956,488 | +0.33(+2.63%) |
Mar 04, 2024 | 12.12 | 12.64 | 12.05 | 12.54 | 870,518 | +0.42(+3.47%) |
Mar 01, 2024 | 12.12 | 12.16 | 11.76 | 12.12 | 1,094,330 | +0.05(+0.41%) |
Feb 29, 2024 | 12.27 | 12.41 | 12.02 | 12.07 | 1,046,880 | -0.12(-0.98%) |
Feb 28, 2024 | 12.67 | 13.38 | 12.16 | 12.19 | 2,171,274 | -0.63(-4.91%) |
Feb 27, 2024 | 13.26 | 13.55 | 12.49 | 12.82 | 2,371,846 | -0.55(-4.11%) |
Feb 26, 2024 | 13.75 | 13.87 | 13.36 | 13.37 | 1,216,619 | -0.57(-4.09%) |
Feb 23, 2024 | 13.67 | 13.97 | 13.51 | 13.94 | 479,394 | +0.25(+1.83%) |
Feb 22, 2024 | 14.05 | 14.05 | 13.64 | 13.69 | 639,957 | -0.14(-1.01%) |
Feb 21, 2024 | 14.05 | 14.17 | 13.79 | 13.83 | 504,017 | -0.28(-1.98%) |
Feb 20, 2024 | 14.08 | 14.36 | 13.93 | 14.11 | 489,100 | -0.20(-1.40%) |
Feb 16, 2024 | 14.55 | 14.55 | 14.25 | 14.31 | 633,186 | -0.41(-2.79%) |
Feb 15, 2024 | 14.52 | 14.76 | 14.45 | 14.72 | 536,235 | +0.26(+1.80%) |
Feb 14, 2024 | 14.77 | 14.77 | 14.14 | 14.46 | 533,631 | +0.07(+0.49%) |
Feb 13, 2024 | 14.86 | 14.91 | 14.20 | 14.39 | 690,040 | -0.91(-5.95%) |
Feb 12, 2024 | 14.95 | 15.40 | 14.95 | 15.30 | 617,314 | +0.43(+2.89%) |
Feb 09, 2024 | 14.56 | 14.96 | 14.44 | 14.87 | 995,866 | +0.39(+2.69%) |
Feb 08, 2024 | 14.39 | 14.62 | 14.16 | 14.48 | 557,621 | +0.03(+0.21%) |
Feb 07, 2024 | 14.36 | 14.60 | 14.26 | 14.45 | 465,305 | +0.17(+1.19%) |
Feb 06, 2024 | 14.15 | 14.51 | 14.13 | 14.28 | 622,000 | +0.09(+0.63%) |
Feb 05, 2024 | 14.40 | 14.61 | 14.18 | 14.19 | 492,081 | -0.38(-2.61%) |
Feb 02, 2024 | 14.98 | 15.06 | 14.57 | 14.57 | 541,023 | -0.56(-3.70%) |
Feb 01, 2024 | 15.58 | 15.82 | 14.95 | 15.13 | 597,884 | -0.36(-2.32%) |
Jan 31, 2024 | 15.90 | 15.93 | 15.44 | 15.49 | 877,577 | -0.41(-2.58%) |
Jan 30, 2024 | 16.28 | 16.40 | 15.89 | 15.90 | 338,056 | -0.46(-2.81%) |
Jan 29, 2024 | 16.48 | 16.56 | 16.21 | 16.36 | 592,113 | -0.19(-1.15%) |
Jan 26, 2024 | 16.88 | 17.07 | 16.48 | 16.55 | 412,560 | -0.23(-1.37%) |
Jan 25, 2024 | 16.75 | 16.88 | 16.42 | 16.78 | 658,346 | +0.33(+2.01%) |
Jan 24, 2024 | 16.72 | 16.79 | 16.43 | 16.45 | 382,327 | -0.04(-0.24%) |
Jan 23, 2024 | 16.85 | 17.26 | 16.47 | 16.49 | 396,134 | -0.22(-1.32%) |
Jan 22, 2024 | 16.42 | 16.74 | 16.28 | 16.71 | 1,188,060 | +0.51(+3.15%) |
Jan 19, 2024 | 15.99 | 16.32 | 15.77 | 16.20 | 521,838 | +0.25(+1.57%) |
Jan 18, 2024 | 15.63 | 15.96 | 15.57 | 15.95 | 351,899 | +0.43(+2.77%) |
Jan 17, 2024 | 15.66 | 15.95 | 15.42 | 15.52 | 541,319 | -0.42(-2.63%) |
Jan 16, 2024 | 16.20 | 16.34 | 15.93 | 15.94 | 391,587 | -0.42(-2.57%) |
Jan 12, 2024 | 16.60 | 16.74 | 16.17 | 16.36 | 358,574 | -0.03(-0.18%) |
Jan 11, 2024 | 16.49 | 16.70 | 16.32 | 16.39 | 625,246 | -0.16(-0.97%) |
Jan 10, 2024 | 16.21 | 16.55 | 16.05 | 16.55 | 409,911 | +0.34(+2.10%) |
Jan 09, 2024 | 16.39 | 16.77 | 16.18 | 16.21 | 523,559 | -0.45(-2.70%) |
Jan 08, 2024 | 16.70 | 16.85 | 16.45 | 16.66 | 454,637 | +0.05(+0.30%) |
Jan 05, 2024 | 16.35 | 16.74 | 16.17 | 16.61 | 588,263 | +0.20(+1.22%) |
Jan 04, 2024 | 16.50 | 16.80 | 16.35 | 16.41 | 519,931 | +0.02(+0.12%) |
Jan 03, 2024 | 16.40 | 16.62 | 15.96 | 16.39 | 1,225,835 | -0.13(-0.79%) |
Jan 02, 2024 | 17.56 | 17.62 | 16.39 | 16.52 | 942,414 | -1.09(-6.19%) |
Dec 29, 2023 | 17.60 | 17.74 | 17.51 | 17.61 | 477,654 | -0.07(-0.40%) |
Dec 28, 2023 | 17.27 | 17.79 | 17.27 | 17.68 | 593,518 | +0.42(+2.43%) |
Dec 27, 2023 | 17.31 | 17.37 | 17.11 | 17.26 | 541,897 | +0.00(+0.00%) |
Dec 26, 2023 | 17.31 | 17.56 | 17.20 | 17.26 | 494,138 | +0.02(+0.12%) |
Dec 22, 2023 | 17.04 | 17.30 | 16.98 | 17.24 | 684,820 | +0.33(+1.95%) |
Dec 21, 2023 | 16.80 | 17.12 | 16.54 | 16.91 | 798,584 | +0.30(+1.81%) |
Dec 20, 2023 | 17.00 | 17.24 | 16.55 | 16.61 | 916,744 | -0.42(-2.47%) |
Dec 19, 2023 | 17.00 | 17.19 | 16.86 | 17.03 | 1,583,184 | +0.20(+1.19%) |
Dec 18, 2023 | 17.06 | 17.09 | 16.45 | 16.83 | 1,035,565 | -0.10(-0.59%) |
Dec 15, 2023 | 16.79 | 17.22 | 16.56 | 16.93 | 2,399,159 | +0.29(+1.74%) |
Dec 14, 2023 | 16.02 | 16.72 | 16.02 | 16.64 | 1,599,124 | +0.82(+5.18%) |
Dec 13, 2023 | 15.52 | 15.90 | 15.04 | 15.82 | 675,749 | +0.33(+2.13%) |
Dec 12, 2023 | 15.52 | 15.72 | 15.29 | 15.49 | 934,619 | -0.05(-0.32%) |
Dec 11, 2023 | 15.63 | 15.71 | 15.39 | 15.54 | 526,587 | -0.06(-0.38%) |
Dec 08, 2023 | 15.64 | 15.74 | 15.29 | 15.60 | 1,410,586 | -0.06(-0.38%) |
Dec 07, 2023 | 15.40 | 15.80 | 15.34 | 15.66 | 445,409 | +0.30(+1.95%) |
Dec 06, 2023 | 15.79 | 16.11 | 15.32 | 15.36 | 527,338 | -0.31(-1.98%) |
Dec 05, 2023 | 16.00 | 16.02 | 15.67 | 15.67 | 439,841 | -0.38(-2.37%) |
Dec 04, 2023 | 16.05 | 16.26 | 15.79 | 16.05 | 681,512 | -0.06(-0.37%) |
Dec 01, 2023 | 15.87 | 16.39 | 15.85 | 16.11 | 445,850 | +0.20(+1.26%) |
Nov 30, 2023 | 15.85 | 16.06 | 15.66 | 15.91 | 294,241 | +0.11(+0.70%) |
Nov 29, 2023 | 15.61 | 16.04 | 15.57 | 15.80 | 548,996 | +0.26(+1.67%) |
Nov 28, 2023 | 15.88 | 15.88 | 15.41 | 15.54 | 611,564 | -0.20(-1.27%) |
Nov 27, 2023 | 15.84 | 16.08 | 15.68 | 15.74 | 744,377 | -0.22(-1.38%) |
Nov 24, 2023 | 15.77 | 16.12 | 15.74 | 15.96 | 209,605 | +0.21(+1.33%) |
Nov 22, 2023 | 15.90 | 16.07 | 15.71 | 15.75 | 273,834 | -0.03(-0.19%) |
Nov 21, 2023 | 16.07 | 16.11 | 15.71 | 15.78 | 374,921 | -0.33(-2.05%) |
Nov 20, 2023 | 15.90 | 16.26 | 15.76 | 16.11 | 309,121 | +0.23(+1.45%) |
Nov 17, 2023 | 15.85 | 15.91 | 15.64 | 15.88 | 359,839 | +0.18(+1.15%) |
Nov 16, 2023 | 15.86 | 16.16 | 15.22 | 15.70 | 494,332 | -0.28(-1.75%) |
Nov 15, 2023 | 16.10 | 16.57 | 15.89 | 15.98 | 601,939 | +0.05(+0.31%) |
Nov 14, 2023 | 15.07 | 16.00 | 15.07 | 15.93 | 689,336 | +1.26(+8.59%) |
Nov 13, 2023 | 14.86 | 15.14 | 14.57 | 14.67 | 769,150 | -0.32(-2.13%) |
Nov 10, 2023 | 15.06 | 15.16 | 14.29 | 14.99 | 798,759 | +0.55(+3.81%) |
Nov 09, 2023 | 14.42 | 15.11 | 14.30 | 14.44 | 1,027,415 | +0.12(+0.84%) |
Nov 08, 2023 | 15.30 | 15.48 | 14.03 | 14.32 | 2,065,891 | -1.30(-8.32%) |
Nov 07, 2023 | 15.18 | 16.35 | 14.63 | 15.62 | 3,740,269 | -4.63(-22.86%) |
Nov 06, 2023 | 20.50 | 20.55 | 20.24 | 20.25 | 507,983 | -0.37(-1.79%) |
Nov 03, 2023 | 20.51 | 20.79 | 20.37 | 20.62 | 561,956 | +0.46(+2.28%) |
Nov 02, 2023 | 19.65 | 20.21 | 19.53 | 20.16 | 347,824 | +0.70(+3.60%) |
Nov 01, 2023 | 19.50 | 19.54 | 19.11 | 19.46 | 330,568 | -0.11(-0.56%) |
Oct 31, 2023 | 19.21 | 19.59 | 19.13 | 19.57 | 380,951 | +0.31(+1.61%) |
Oct 30, 2023 | 19.16 | 19.34 | 18.92 | 19.26 | 280,856 | +0.33(+1.74%) |
Oct 27, 2023 | 18.85 | 19.10 | 18.72 | 18.93 | 1,022,720 | +0.16(+0.85%) |
Oct 26, 2023 | 19.13 | 19.13 | 18.50 | 18.77 | 349,835 | -0.30(-1.57%) |
Oct 25, 2023 | 19.16 | 19.25 | 18.90 | 19.07 | 377,409 | -0.20(-1.04%) |
Oct 24, 2023 | 19.57 | 19.86 | 19.14 | 19.27 | 864,383 | -0.33(-1.68%) |
Oct 23, 2023 | 19.70 | 19.84 | 19.32 | 19.60 | 374,827 | -0.10(-0.51%) |
Oct 20, 2023 | 20.50 | 20.50 | 19.68 | 19.70 | 574,807 | -0.64(-3.15%) |
Oct 19, 2023 | 20.66 | 20.75 | 20.25 | 20.34 | 195,774 | -0.26(-1.26%) |
Oct 18, 2023 | 21.10 | 21.14 | 20.59 | 20.60 | 275,654 | -0.65(-3.06%) |
Oct 17, 2023 | 20.37 | 21.29 | 20.37 | 21.25 | 492,589 | +0.79(+3.86%) |
Oct 16, 2023 | 20.34 | 20.51 | 20.16 | 20.46 | 539,937 | +0.30(+1.49%) |
Oct 13, 2023 | 20.56 | 20.62 | 20.02 | 20.16 | 257,451 | -0.40(-1.95%) |
Oct 12, 2023 | 20.77 | 20.77 | 20.20 | 20.56 | 341,325 | -0.10(-0.48%) |
Oct 11, 2023 | 21.32 | 21.59 | 20.41 | 20.66 | 546,105 | -0.68(-3.19%) |
Oct 10, 2023 | 21.27 | 21.58 | 21.20 | 21.34 | 313,473 | +0.18(+0.85%) |
Oct 09, 2023 | 21.20 | 21.32 | 21.00 | 21.16 | 212,717 | -0.25(-1.17%) |
Oct 06, 2023 | 21.39 | 21.49 | 20.93 | 21.41 | 354,689 | -0.12(-0.56%) |
Oct 05, 2023 | 21.01 | 21.78 | 21.01 | 21.53 | 592,265 | +0.53(+2.52%) |
Oct 04, 2023 | 20.77 | 21.01 | 20.37 | 21.00 | 810,547 | +0.26(+1.25%) |
Oct 03, 2023 | 20.63 | 20.81 | 20.53 | 20.74 | 435,270 | -0.06(-0.29%) |
Oct 02, 2023 | 20.89 | 20.98 | 20.59 | 20.80 | 541,900 | -0.07(-0.34%) |
Sep 29, 2023 | 21.37 | 21.48 | 20.84 | 20.87 | 466,662 | -0.42(-1.97%) |
Sep 28, 2023 | 20.78 | 21.30 | 20.58 | 21.29 | 380,224 | +0.43(+2.06%) |
Sep 27, 2023 | 20.69 | 20.89 | 20.49 | 20.86 | 322,821 | +0.25(+1.21%) |
Sep 26, 2023 | 21.05 | 21.30 | 20.59 | 20.61 | 539,134 | -0.63(-2.97%) |
Sep 25, 2023 | 20.71 | 21.36 | 21.21 | 21.24 | 416,751 | +0.50(+2.41%) |
Sep 22, 2023 | 21.03 | 21.05 | 20.54 | 20.74 | 352,862 | -0.26(-1.24%) |
Sep 21, 2023 | 20.97 | 21.18 | 20.82 | 21.00 | 313,694 | -0.03(-0.14%) |
Sep 20, 2023 | 21.68 | 22.13 | 21.00 | 21.03 | 694,953 | +0.07(+0.33%) |
Sep 19, 2023 | 21.26 | 21.44 | 20.81 | 20.96 | 377,066 | -0.23(-1.09%) |
Sep 18, 2023 | 21.28 | 21.36 | 20.92 | 21.19 | 467,957 | -0.13(-0.61%) |
Sep 15, 2023 | 20.55 | 21.43 | 20.55 | 21.32 | 789,400 | +0.74(+3.60%) |
Sep 14, 2023 | 20.76 | 21.13 | 20.49 | 20.58 | 403,501 | -0.08(-0.39%) |
Sep 13, 2023 | 21.32 | 21.51 | 20.62 | 20.66 | 328,160 | -0.57(-2.68%) |
Sep 12, 2023 | 21.44 | 21.44 | 20.82 | 21.23 | 1,074,185 | -0.13(-0.61%) |
Sep 11, 2023 | 21.30 | 21.47 | 21.13 | 21.36 | 408,462 | +0.16(+0.75%) |
Sep 08, 2023 | 20.81 | 21.32 | 20.63 | 21.20 | 792,070 | +0.54(+2.61%) |
Sep 07, 2023 | 21.28 | 21.36 | 20.63 | 20.66 | 402,118 | -0.63(-2.96%) |
Sep 06, 2023 | 21.54 | 21.75 | 21.16 | 21.29 | 293,556 | -0.28(-1.30%) |
Sep 05, 2023 | 21.57 | 21.95 | 21.28 | 21.57 | 679,062 | -0.05(-0.23%) |
Sep 01, 2023 | 21.79 | 21.98 | 21.57 | 21.62 | 343,671 | +0.06(+0.28%) |
Aug 31, 2023 | 21.73 | 21.73 | 21.40 | 21.56 | 629,337 | -0.22(-1.01%) |
Aug 30, 2023 | 21.72 | 22.18 | 21.60 | 21.78 | 290,797 | -0.05(-0.23%) |
Aug 29, 2023 | 21.27 | 22.08 | 20.96 | 21.83 | 874,496 | +0.53(+2.49%) |
Aug 28, 2023 | 21.23 | 21.54 | 20.99 | 21.30 | 694,370 | +0.12(+0.57%) |
Aug 25, 2023 | 20.81 | 21.37 | 20.72 | 21.18 | 823,420 | +0.31(+1.49%) |
Aug 24, 2023 | 21.58 | 21.82 | 20.84 | 20.87 | 349,504 | -0.86(-3.96%) |
Aug 23, 2023 | 21.25 | 21.79 | 21.11 | 21.73 | 519,834 | +0.48(+2.26%) |
Aug 22, 2023 | 21.85 | 22.02 | 21.11 | 21.25 | 509,424 | -0.56(-2.57%) |
Aug 21, 2023 | 21.71 | 21.92 | 21.64 | 21.81 | 574,883 | +0.06(+0.28%) |
Aug 18, 2023 | 21.23 | 21.93 | 21.09 | 21.75 | 1,070,236 | +0.40(+1.87%) |
Aug 17, 2023 | 21.59 | 21.86 | 21.25 | 21.35 | 600,045 | -0.16(-0.74%) |
Aug 16, 2023 | 22.55 | 22.70 | 21.48 | 21.51 | 582,560 | -1.08(-4.78%) |
Aug 15, 2023 | 22.35 | 22.72 | 22.09 | 22.59 | 707,460 | +0.12(+0.53%) |
Aug 14, 2023 | 22.27 | 22.64 | 22.16 | 22.47 | 1,227,336 | -0.16(-0.71%) |
Aug 11, 2023 | 22.78 | 22.88 | 22.38 | 22.63 | 905,399 | -0.28(-1.22%) |
Aug 10, 2023 | 22.50 | 23.28 | 22.11 | 22.91 | 12,865,868 | +0.48(+2.14%) |
Aug 09, 2023 | 23.31 | 23.31 | 22.20 | 22.43 | 374,022 | -0.27(-1.19%) |
Aug 08, 2023 | 22.33 | 22.75 | 22.23 | 22.70 | 365,120 | +0.26(+1.16%) |
Aug 07, 2023 | 23.47 | 24.09 | 22.35 | 22.44 | 750,903 | -0.53(-2.31%) |
Aug 04, 2023 | 24.24 | 24.96 | 22.19 | 22.97 | 1,873,550 | +2.98(+14.91%) |
Aug 03, 2023 | 20.21 | 20.26 | 19.90 | 19.99 | 438,711 | -0.22(-1.09%) |
Aug 02, 2023 | 20.46 | 20.46 | 19.99 | 20.21 | 328,836 | -0.28(-1.37%) |