Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	45.42	45.91	45.26	45.76	282,050	+0.13(+0.29%)
Jul 29, 2010	46.02	46.15	45.38	45.63	608,148	+0.10(+0.21%)
Jul 28, 2010	45.71	45.80	45.48	45.53	349,697	-0.26(-0.57%)
Jul 27, 2010	46.00	46.11	45.62	45.79	1,151,880	-0.17(-0.37%)
Jul 26, 2010	45.49	46.00	45.39	45.96	845,303	+0.39(+0.86%)
Jul 23, 2010	45.20	45.69	45.04	45.57	713,016	+0.43(+0.96%)
Jul 22, 2010	44.82	45.29	44.66	45.14	1,187,450	+0.99(+2.23%)
Jul 21, 2010	44.76	44.76	43.98	44.16	2,310,017	-0.54(-1.20%)
Jul 20, 2010	43.88	44.73	43.72	44.69	201,977	+0.79(+1.80%)
Jul 19, 2010	43.73	43.98	43.50	43.90	690,866	+0.50(+1.14%)
Jul 16, 2010	44.06	44.09	43.34	43.41	159,079	-1.09(-2.45%)
Jul 15, 2010	44.59	44.59	44.04	44.50	365,905	-0.34(-0.76%)
Jul 14, 2010	44.70	44.98	44.62	44.84	795,206	-0.17(-0.38%)
Jul 13, 2010	44.86	45.08	44.73	45.01	140,921	+0.33(+0.75%)
Jul 12, 2010	44.86	44.90	44.46	44.68	779,506	-0.11(-0.25%)
Jul 09, 2010	44.33	44.83	44.21	44.79	162,401	+0.68(+1.53%)
Jul 08, 2010	43.89	44.11	43.67	44.11	2,105,410	+0.22(+0.50%)
Jul 07, 2010	43.23	43.92	43.06	43.89	369,430	+0.71(+1.64%)
Jul 06, 2010	43.65	43.83	42.90	43.19	184,428	+0.66(+1.55%)
Jul 02, 2010	42.50	42.84	42.32	42.53	529,433	+0.03(+0.08%)
Jul 01, 2010	42.39	42.60	41.79	42.49	289,205	+0.07(+0.15%)
Jun 30, 2010	43.12	43.12	42.35	42.43	1,374,042	-0.10(-0.23%)
Jun 29, 2010	43.02	43.14	42.40	42.53	1,025,913	-2.37(-5.28%)
Jun 25, 2010	43.82	44.90	43.18	44.90	376,621	+1.00(+2.28%)
Jun 24, 2010	44.55	44.55	43.80	43.89	210,170	-0.62(-1.39%)
Jun 23, 2010	45.57	45.57	44.24	44.51	2,104,240	-0.09(-0.20%)
Jun 22, 2010	45.27	45.45	44.59	44.60	827,646	-0.67(-1.48%)
Jun 21, 2010	45.40	45.82	45.11	45.27	2,723,213	+0.81(+1.81%)
Jun 18, 2010	44.28	44.58	44.25	44.46	68,321	+0.28(+0.63%)
Jun 17, 2010	44.52	44.52	43.91	44.19	596,378	-0.24(-0.53%)
Jun 16, 2010	44.16	44.55	43.91	44.42	459,933	+0.08(+0.18%)
Jun 15, 2010	43.35	44.42	43.35	44.34	666,417	+1.09(+2.52%)
Jun 14, 2010	43.41	43.89	43.22	43.25	498,585	+0.16(+0.38%)
Jun 11, 2010	42.18	43.11	42.18	43.09	460,946	+0.33(+0.76%)
Jun 10, 2010	41.78	42.83	41.78	42.76	193,996	+0.94(+2.24%)
Jun 09, 2010	43.08	43.08	41.60	41.83	277,744	-0.11(-0.27%)
Jun 08, 2010	41.17	41.97	41.12	41.94	380,340	+0.77(+1.88%)
Jun 07, 2010	42.16	42.16	41.17	41.17	448,789	-0.71(-1.69%)
Jun 04, 2010	42.76	42.76	41.72	41.87	372,910	-1.24(-2.87%)
Jun 03, 2010	43.36	43.36	42.66	43.11	735,729	+0.31(+0.72%)
Jun 02, 2010	41.34	42.85	41.34	42.80	677,917	+1.36(+3.28%)
Jun 01, 2010	41.55	42.50	41.41	41.44	8,285,688	-1.14(-2.68%)
May 28, 2010	43.19	43.93	42.33	42.58	388,790	-0.61(-1.41%)
May 27, 2010	41.84	43.19	41.84	43.19	948,200	+2.11(+5.14%)
May 26, 2010	41.74	41.89	40.98	41.08	482,524	-0.01(-0.02%)
May 25, 2010	39.52	41.17	39.52	41.09	305,340	-0.62(-1.48%)
May 24, 2010	41.62	42.30	41.62	41.71	231,404	-0.21(-0.51%)
May 21, 2010	39.72	41.92	39.72	41.92	371,659	+1.09(+2.67%)
May 20, 2010	40.73	41.58	40.64	40.83	1,421,915	-2.06(-4.81%)
May 19, 2010	42.70	42.98	42.18	42.89	1,223,421	-0.12(-0.28%)
May 18, 2010	44.04	44.12	42.91	43.01	225,987	-0.61(-1.40%)
May 17, 2010	43.86	44.00	42.88	43.63	269,621	-0.51(-1.16%)
May 14, 2010	44.48	44.64	43.71	44.14	2,086,811	-0.68(-1.53%)
May 13, 2010	45.37	45.37	44.72	44.82	94,624	-0.22(-0.49%)
May 12, 2010	45.37	45.37	44.59	45.04	1,029,647	+0.34(+0.77%)
May 11, 2010	45.14	45.41	44.33	44.70	1,438,331	-0.79(-1.74%)
May 10, 2010	45.12	45.54	44.95	45.49	493,042	+2.40(+5.56%)
May 07, 2010	42.74	43.72	42.28	43.10	1,764,611	+0.38(+0.90%)
May 06, 2010	44.13	46.79	15.58	42.71	1,310,581	-1.75(-3.94%)
May 05, 2010	44.47	44.91	44.00	44.46	238,708	-0.67(-1.48%)
May 04, 2010	46.07	46.07	44.89	45.13	1,765,540	-1.50(-3.21%)
May 03, 2010	46.27	46.79	46.27	46.63	153,739	+0.24(+0.51%)
Apr 30, 2010	47.20	47.20	46.33	46.40	681,322	-0.59(-1.25%)
Apr 29, 2010	46.75	47.00	46.53	46.98	152,200	+0.59(+1.28%)
Apr 28, 2010	46.79	46.79	45.96	46.39	227,795	+0.20(+0.42%)
Apr 27, 2010	47.18	47.18	46.06	46.19	405,912	-1.42(-2.98%)
Apr 26, 2010	47.82	47.85	47.54	47.61	139,405	+0.04(+0.09%)
Apr 23, 2010	47.03	47.57	47.01	47.57	186,293	+0.22(+0.46%)
Apr 22, 2010	46.96	47.45	46.56	47.35	824,103	+0.24(+0.52%)
Apr 21, 2010	47.29	47.29	46.76	47.10	116,215	-0.20(-0.43%)
Apr 20, 2010	47.28	47.31	46.95	47.31	161,114	+0.67(+1.43%)
Apr 19, 2010	46.19	46.77	46.19	46.64	414,419	-0.28(-0.59%)
Apr 16, 2010	47.55	47.57	46.66	46.92	221,534	-1.15(-2.39%)
Apr 15, 2010	48.19	48.28	47.98	48.07	1,723,127	-0.29(-0.61%)
Apr 14, 2010	48.06	48.44	48.02	48.36	195,803	+0.92(+1.94%)
Apr 13, 2010	47.27	47.54	47.14	47.44	123,530	-0.13(-0.27%)
Apr 12, 2010	47.67	47.75	47.55	47.57	153,719	-0.38(-0.80%)
Apr 09, 2010	47.97	48.02	47.72	47.95	685,219	+0.20(+0.43%)
Apr 08, 2010	47.33	47.75	47.13	47.75	159,369	+0.12(+0.26%)
Apr 07, 2010	47.95	47.95	47.40	47.63	1,162,935	-0.36(-0.75%)
Apr 06, 2010	47.82	48.11	47.64	47.98	240,535	+0.08(+0.17%)
Apr 05, 2010	47.65	47.91	47.47	47.90	131,873	+0.65(+1.38%)
Apr 01, 2010	47.09	47.25	47.25	47.25	1,059,811	+1.04(+2.26%)
Mar 31, 2010	46.02	46.39	45.85	46.21	215,447	-0.32(-0.68%)
Mar 30, 2010	46.56	46.63	46.22	46.53	91,482	+0.31(+0.67%)
Mar 29, 2010	46.22	46.31	45.97	46.22	58,788	+0.64(+1.41%)
Mar 26, 2010	46.00	46.00	45.33	45.57	110,853	+0.28(+0.61%)
Mar 25, 2010	45.89	45.89	45.21	45.30	78,895	+0.01(+0.02%)
Mar 24, 2010	45.54	45.58	45.17	45.29	144,820	-0.51(-1.10%)
Mar 23, 2010	45.68	45.92	45.42	45.79	514,876	+0.18(+0.39%)
Mar 22, 2010	45.21	45.65	44.94	45.61	80,777	+0.20(+0.43%)
Mar 19, 2010	45.95	46.00	45.42	45.42	138,067	-0.36(-0.78%)
Mar 18, 2010	46.19	46.19	45.70	45.78	731,691	-0.44(-0.95%)
Mar 17, 2010	46.15	46.45	45.91	46.22	248,671	+0.73(+1.61%)
Mar 16, 2010	45.26	45.56	45.08	45.48	1,052,696	+0.38(+0.85%)
Mar 15, 2010	44.90	45.28	44.78	45.10	123,517	-0.30(-0.66%)
Mar 12, 2010	45.39	45.53	45.26	45.40	130,113	-0.10(-0.21%)
Mar 11, 2010	45.26	45.58	45.10	45.50	125,602	+0.00(+0.00%)
Mar 10, 2010	45.53	45.72	45.32	45.50	112,474	+0.17(+0.38%)
Mar 09, 2010	45.03	45.54	44.99	45.33	414,782	+0.27(+0.60%)
Mar 08, 2010	45.13	45.21	45.00	45.06	115,143	+0.30(+0.67%)
Mar 05, 2010	44.51	44.76	44.16	44.76	183,688	+0.99(+2.25%)
Mar 04, 2010	43.95	43.95	43.51	43.77	155,685	-0.30(-0.68%)
Mar 03, 2010	44.32	44.39	43.92	44.07	189,207	+0.11(+0.24%)
Mar 02, 2010	44.20	44.20	43.86	43.97	146,863	+0.35(+0.80%)
Mar 01, 2010	43.41	43.77	43.41	43.62	163,118	+0.68(+1.59%)
Feb 26, 2010	42.56	42.99	42.36	42.93	466,576	+0.36(+0.84%)
Feb 25, 2010	41.88	42.70	41.84	42.57	211,136	-0.54(-1.25%)
Feb 24, 2010	43.10	43.23	42.77	43.11	955,123	+0.29(+0.67%)
Feb 23, 2010	43.39	43.39	42.51	42.83	226,133	-0.36(-0.83%)
Feb 22, 2010	43.43	43.43	43.06	43.19	161,035	+0.11(+0.26%)
Feb 19, 2010	43.08	43.25	42.80	43.07	278,424	-0.58(-1.33%)
Feb 18, 2010	43.37	43.71	43.17	43.65	209,946	+0.15(+0.36%)
Feb 17, 2010	43.51	43.69	43.41	43.50	70,930	+0.11(+0.24%)
Feb 16, 2010	43.00	43.44	42.78	43.39	120,470	+0.87(+2.05%)
Feb 12, 2010	42.46	42.52	42.52	42.52	124,958	-0.25(-0.59%)
Feb 11, 2010	42.13	42.91	42.06	42.77	216,787	+0.85(+2.02%)
Feb 10, 2010	42.09	42.20	41.56	41.92	429,929	+0.12(+0.29%)
Feb 09, 2010	41.61	42.12	41.38	41.80	807,196	+1.21(+2.99%)
Feb 08, 2010	41.14	41.26	40.59	40.59	213,641	-0.38(-0.93%)
Feb 05, 2010	41.48	41.48	40.12	40.97	678,094	-0.86(-2.05%)
Feb 04, 2010	42.93	42.97	41.76	41.83	485,724	-1.80(-4.13%)
Feb 03, 2010	43.80	43.84	43.28	43.63	221,450	+0.11(+0.24%)
Feb 02, 2010	43.20	43.75	42.85	43.52	876,966	+0.29(+0.66%)
Feb 01, 2010	42.62	43.23	42.62	43.23	250,483	+0.81(+1.92%)
Jan 29, 2010	43.32	43.59	42.30	42.42	322,518	-0.34(-0.80%)
Jan 28, 2010	43.55	43.55	42.42	42.76	252,209	-0.29(-0.66%)
Jan 27, 2010	42.78	43.05	42.26	43.05	654,026	+0.11(+0.27%)
Jan 26, 2010	43.41	43.49	42.93	42.93	826,578	-1.14(-2.59%)
Jan 25, 2010	44.24	44.50	43.88	44.07	522,393	+0.27(+0.61%)
Jan 22, 2010	44.51	44.60	43.62	43.80	441,001	-1.02(-2.27%)
Jan 21, 2010	45.79	45.84	44.72	44.82	617,700	-1.41(-3.05%)
Jan 20, 2010	46.25	46.89	45.96	46.23	331,968	-0.97(-2.05%)
Jan 19, 2010	46.63	47.20	46.58	47.20	363,394	+0.88(+1.90%)
Jan 15, 2010	46.75	46.32	46.32	46.32	1,082,029	-0.35(-0.75%)
Jan 14, 2010	46.81	46.84	46.57	46.67	327,186	+0.04(+0.09%)
Jan 13, 2010	46.61	46.84	46.23	46.63	304,784	-0.15(-0.31%)
Jan 12, 2010	46.99	47.02	46.52	46.78	1,262,107	-0.46(-0.97%)
Jan 11, 2010	47.46	47.50	47.05	47.23	329,796	+0.22(+0.47%)
Jan 08, 2010	46.87	47.16	46.72	47.01	158,446	+0.19(+0.40%)
Jan 07, 2010	46.96	46.98	46.62	46.83	289,983	-0.23(-0.48%)
Jan 06, 2010	47.38	47.41	46.98	47.06	3,112,851	-0.04(-0.09%)
Jan 05, 2010	46.71	47.11	46.71	47.10	379,754	+0.52(+1.12%)
Jan 04, 2010	46.44	46.71	46.25	46.57	336,202	+1.19(+2.62%)
Dec 31, 2009	45.56	45.39	45.39	45.39	312,640	-0.03(-0.07%)
Dec 30, 2009	45.03	45.42	45.03	45.42	99,525	+0.18(+0.40%)
Dec 29, 2009	45.52	45.52	45.06	45.24	261,415	+0.07(+0.14%)
Dec 28, 2009	45.46	45.46	44.98	45.17	212,048	+0.07(+0.14%)
Dec 24, 2009	45.07	45.14	43.63	45.11	76,678	+0.61(+1.37%)
Dec 23, 2009	44.86	44.86	44.45	44.50	187,131	+0.36(+0.81%)
Dec 22, 2009	44.28	44.33	43.99	44.14	158,888	-0.19(-0.42%)
Dec 21, 2009	44.49	44.64	44.25	44.33	980,143	-0.15(-0.35%)
Dec 18, 2009	44.20	44.51	44.07	44.48	390,305	+0.11(+0.26%)
Dec 17, 2009	44.47	44.70	44.20	44.37	1,710,250	-0.87(-1.93%)
Dec 16, 2009	45.30	45.38	45.09	45.24	237,168	+0.35(+0.78%)
Dec 15, 2009	45.18	45.30	44.89	44.89	534,315	-0.64(-1.41%)
Dec 14, 2009	45.48	45.54	45.26	45.53	72,465	+0.26(+0.58%)
Dec 11, 2009	45.38	45.69	45.21	45.27	229,946	-0.18(-0.39%)
Dec 10, 2009	45.33	45.45	45.08	45.45	192,634	+0.20(+0.43%)
Dec 09, 2009	44.96	45.26	44.78	45.26	199,910	+0.23(+0.51%)
Dec 08, 2009	45.38	45.38	44.87	45.03	2,009,222	-0.75(-1.64%)
Dec 07, 2009	45.93	45.94	45.56	45.78	91,969	-0.27(-0.58%)
Dec 04, 2009	46.46	46.49	45.57	46.05	190,623	+0.48(+1.05%)
Dec 03, 2009	45.74	46.44	45.43	45.56	180,030	-0.32(-0.69%)
Dec 02, 2009	45.67	45.99	45.60	45.88	163,809	+0.40(+0.88%)
Dec 01, 2009	45.39	45.64	45.14	45.48	1,618,347	+1.04(+2.35%)
Nov 30, 2009	44.33	44.51	43.99	44.44	512,507	+0.46(+1.06%)
Nov 27, 2009	43.99	44.36	43.34	43.98	178,224	-1.70(-3.73%)
Nov 25, 2009	45.65	45.70	45.37	45.68	442,475	+0.28(+0.61%)
Nov 24, 2009	45.11	45.40	44.85	45.40	1,135,896	-0.34(-0.75%)
Nov 23, 2009	45.45	46.03	45.45	45.74	118,109	+0.77(+1.72%)
Nov 20, 2009	44.41	45.05	44.41	44.97	264,723	+0.20(+0.44%)
Nov 19, 2009	45.09	45.09	44.46	44.77	260,368	-0.76(-1.66%)
Nov 18, 2009	45.93	45.94	45.35	45.53	174,377	-0.58(-1.25%)
Nov 17, 2009	45.43	46.11	45.43	46.11	716,602	-0.17(-0.37%)
Nov 16, 2009	45.89	46.35	45.62	46.28	426,249	+1.25(+2.77%)
Nov 13, 2009	44.75	45.19	44.59	45.04	174,768	+0.49(+1.10%)
Nov 12, 2009	44.94	44.95	44.34	44.55	208,152	-0.58(-1.28%)
Nov 11, 2009	44.81	45.26	44.81	45.12	183,204	+0.59(+1.34%)
Nov 10, 2009	44.20	44.57	43.99	44.53	165,634	-0.28(-0.62%)
Nov 09, 2009	44.19	44.81	44.02	44.81	213,812	+1.43(+3.29%)
Nov 06, 2009	43.17	43.55	43.03	43.38	241,078	-0.02(-0.06%)
Nov 05, 2009	43.09	43.41	42.87	43.41	83,589	+0.70(+1.64%)
Nov 04, 2009	42.97	43.24	42.53	42.71	137,640	+0.59(+1.41%)
Nov 03, 2009	41.73	42.11	41.52	42.11	197,011	-0.14(-0.33%)
Nov 02, 2009	42.27	42.69	41.52	42.25	1,019,544	+0.77(+1.85%)
Oct 30, 2009	42.90	42.90	41.25	41.48	242,224	-1.65(-3.82%)
Oct 29, 2009	42.22	43.19	42.22	43.13	401,330	+1.19(+2.84%)
Oct 28, 2009	42.58	42.88	41.75	41.94	260,608	-1.63(-3.74%)
Oct 27, 2009	44.07	44.07	43.40	43.57	123,515	-0.45(-1.02%)
Oct 26, 2009	44.64	44.87	43.87	44.02	146,926	-0.23(-0.52%)
Oct 23, 2009	44.35	44.85	43.99	44.24	237,658	-0.27(-0.60%)
Oct 22, 2009	44.30	44.59	43.79	44.51	690,603	+0.11(+0.26%)
Oct 21, 2009	44.61	44.99	44.20	44.40	173,535	-0.41(-0.91%)
Oct 20, 2009	44.51	44.99	44.45	44.81	588,399	-0.37(-0.83%)
Oct 19, 2009	44.65	45.18	44.46	45.18	476,344	+1.30(+2.97%)
Oct 16, 2009	44.11	44.23	43.65	43.88	560,947	-0.84(-1.88%)
Oct 15, 2009	44.44	44.72	44.21	44.72	641,441	-0.18(-0.40%)
Oct 14, 2009	44.49	44.90	44.20	44.90	566,145	+1.29(+2.95%)
Oct 13, 2009	43.40	43.61	43.16	43.61	442,994	+0.22(+0.51%)
Oct 12, 2009	43.57	43.67	43.18	43.39	217,776	-0.20(-0.45%)
Oct 09, 2009	43.19	43.59	43.13	43.59	433,782	+0.08(+0.19%)
Oct 08, 2009	43.23	43.58	43.16	43.50	1,046,208	+0.42(+0.98%)
Oct 07, 2009	43.14	43.20	42.89	43.08	115,010	-0.02(-0.04%)
Oct 06, 2009	43.01	43.38	42.79	43.10	147,724	+0.68(+1.61%)
Oct 05, 2009	42.15	42.57	41.90	42.41	401,272	+0.62(+1.48%)
Oct 02, 2009	41.74	41.91	41.15	41.79	385,887	-0.12(-0.29%)
Oct 01, 2009	42.60	43.01	41.75	41.91	631,137	-1.28(-2.96%)
Sep 30, 2009	42.57	43.35	42.27	43.19	516,284	+0.60(+1.42%)
Sep 29, 2009	42.63	42.75	42.30	42.59	101,353	+0.42(+1.00%)
Sep 28, 2009	42.03	42.50	41.86	42.17	101,646	-0.02(-0.06%)
Sep 25, 2009	42.31	42.37	41.78	42.19	85,640	-0.02(-0.06%)
Sep 24, 2009	42.80	42.82	41.78	42.22	182,667	-0.73(-1.71%)
Sep 23, 2009	42.86	43.38	42.75	42.95	165,435	-0.40(-0.92%)
Sep 22, 2009	43.39	43.39	42.92	43.35	579,667	+0.66(+1.55%)
Sep 21, 2009	42.66	42.75	42.26	42.69	206,215	-0.09(-0.21%)
Sep 18, 2009	43.44	43.44	42.78	42.78	264,797	-0.40(-0.92%)
Sep 17, 2009	43.28	43.47	42.88	43.18	367,837	-0.34(-0.79%)
Sep 16, 2009	42.84	43.52	42.73	43.52	562,390	+1.00(+2.36%)
Sep 15, 2009	42.20	42.52	41.91	42.52	2,466,146	+0.40(+0.95%)
Sep 14, 2009	41.82	42.18	41.56	42.12	796,252	-0.04(-0.10%)
Sep 11, 2009	42.52	42.52	42.02	42.16	1,401,206	-0.24(-0.58%)
Sep 10, 2009	42.05	42.40	41.63	42.40	915,790	+0.47(+1.13%)
Sep 09, 2009	41.91	42.02	41.52	41.93	152,212	+0.18(+0.43%)
Sep 08, 2009	41.88	43.19	41.30	41.75	154,323	+0.93(+2.27%)
Sep 04, 2009	40.56	40.82	40.25	40.82	54,494	+0.72(+1.79%)
Sep 03, 2009	39.86	40.11	39.46	40.11	66,689	+0.98(+2.50%)
Sep 02, 2009	38.76	39.37	38.76	39.13	143,963	+0.48(+1.24%)
Sep 01, 2009	39.24	39.92	38.57	38.65	141,253	-0.67(-1.70%)
Aug 31, 2009	39.30	39.32	38.97	39.32	138,751	-0.66(-1.65%)
Aug 28, 2009	40.34	40.34	39.69	39.98	102,266	-0.20(-0.49%)
Aug 27, 2009	40.02	40.17	39.46	40.17	130,872	-0.08(-0.20%)
Aug 26, 2009	40.29	40.34	39.72	40.25	306,487	-0.15(-0.38%)
Aug 25, 2009	40.57	40.67	40.20	40.41	122,595	-0.02(-0.04%)
Aug 24, 2009	40.46	40.60	40.19	40.42	185,090	+0.32(+0.79%)
Aug 21, 2009	40.11	40.12	39.71	40.11	148,988	+0.34(+0.86%)
Aug 20, 2009	39.09	39.78	38.89	39.76	157,198	+0.59(+1.52%)
Aug 19, 2009	38.43	39.18	38.43	39.17	218,210	-0.18(-0.46%)
Aug 18, 2009	39.10	39.35	38.88	39.35	190,377	+0.82(+2.14%)
Aug 17, 2009	38.86	39.10	34.23	38.53	1,020,922	-1.82(-4.52%)
Aug 14, 2009	40.98	40.98	39.89	40.35	261,374	-0.47(-1.16%)
Aug 13, 2009	40.91	40.94	40.25	40.82	278,673	+0.49(+1.21%)
Aug 12, 2009	40.08	40.74	39.51	40.33	208,546	+0.50(+1.25%)
Aug 11, 2009	41.06	41.06	39.68	39.84	69,308	-0.66(-1.63%)
Aug 10, 2009	40.83	40.83	40.23	40.50	152,788	-0.45(-1.09%)
Aug 07, 2009	41.14	41.15	40.56	40.95	829,656	+0.23(+0.56%)
Aug 06, 2009	41.23	41.23	40.33	40.72	684,129	-0.16(-0.40%)
Aug 05, 2009	41.14	41.14	40.47	40.88	220,591	-0.68(-1.64%)
Aug 04, 2009	41.54	41.84	41.29	41.56	341,798	-0.48(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.