Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 169.95 | 172.57 | 169.95 | 172.17 | 7,854 | +3.07(+1.82%) |
Jun 12, 2024 | 174.09 | 175.32 | 169.10 | 169.10 | 6,009 | -2.24(-1.31%) |
Jun 11, 2024 | 168.29 | 174.16 | 168.29 | 171.34 | 17,045 | +2.22(+1.32%) |
Jun 10, 2024 | 174.41 | 174.46 | 169.12 | 169.12 | 6,069 | -5.30(-3.04%) |
Jun 07, 2024 | 169.05 | 174.41 | 169.00 | 174.41 | 10,779 | +4.64(+2.73%) |
Jun 06, 2024 | 172.54 | 174.09 | 169.55 | 169.78 | 6,488 | -4.14(-2.38%) |
Jun 05, 2024 | 174.03 | 177.58 | 171.53 | 173.91 | 6,219 | +0.91(+0.52%) |
Jun 04, 2024 | 168.38 | 173.33 | 167.35 | 173.01 | 12,773 | +6.23(+3.74%) |
Jun 03, 2024 | 183.71 | 186.55 | 166.77 | 166.77 | 11,161 | -16.84(-9.17%) |
May 31, 2024 | 184.28 | 192.33 | 182.51 | 183.61 | 6,932 | -0.30(-0.16%) |
May 30, 2024 | 167.55 | 183.91 | 167.55 | 183.91 | 9,871 | +12.48(+7.28%) |
May 29, 2024 | 163.51 | 171.43 | 163.46 | 171.43 | 5,318 | +7.92(+4.84%) |
May 28, 2024 | 162.11 | 163.98 | 162.11 | 163.51 | 6,626 | +9.73(+6.33%) |
May 24, 2024 | 151.59 | 153.78 | 146.02 | 153.78 | 6,072 | +3.30(+2.19%) |
May 23, 2024 | 155.80 | 157.58 | 147.15 | 150.48 | 13,322 | -6.95(-4.42%) |
May 22, 2024 | 164.85 | 164.85 | 155.78 | 157.43 | 7,536 | -8.08(-4.88%) |
May 21, 2024 | 164.13 | 165.56 | 164.13 | 165.51 | 2,693 | +0.77(+0.47%) |
May 20, 2024 | 164.56 | 164.74 | 163.76 | 164.74 | 3,318 | +1.88(+1.15%) |
May 17, 2024 | 163.44 | 163.45 | 162.87 | 162.87 | 1,110 | +0.72(+0.44%) |
May 16, 2024 | 162.57 | 162.57 | 160.57 | 162.15 | 3,631 | -0.04(-0.02%) |
May 15, 2024 | 159.67 | 162.19 | 159.67 | 162.19 | 3,793 | +1.68(+1.04%) |
May 14, 2024 | 159.97 | 160.57 | 159.25 | 160.51 | 5,849 | +0.99(+0.62%) |
May 13, 2024 | 160.07 | 160.07 | 159.07 | 159.52 | 4,300 | -2.23(-1.38%) |
May 10, 2024 | 161.76 | 161.76 | 161.76 | 161.76 | 743 | +0.81(+0.50%) |
May 09, 2024 | 161.57 | 161.57 | 160.95 | 160.95 | 1,281 | +1.76(+1.11%) |
May 08, 2024 | 159.73 | 159.73 | 157.62 | 159.19 | 2,196 | -0.41(-0.26%) |
May 07, 2024 | 159.90 | 159.90 | 154.59 | 159.59 | 2,457 | -1.64(-1.01%) |
May 06, 2024 | 161.23 | 161.23 | 161.23 | 161.23 | 1,946 | +2.31(+1.46%) |
May 03, 2024 | 163.46 | 163.46 | 158.91 | 158.91 | 3,638 | -2.83(-1.75%) |
May 02, 2024 | 161.65 | 161.75 | 161.07 | 161.75 | 3,416 | +0.10(+0.06%) |
May 01, 2024 | 159.57 | 161.65 | 159.47 | 161.65 | 3,422 | +1.65(+1.03%) |
Apr 30, 2024 | 157.94 | 160.00 | 157.94 | 160.00 | 2,664 | -1.52(-0.94%) |
Apr 29, 2024 | 157.70 | 161.52 | 157.70 | 161.52 | 5,717 | +2.58(+1.63%) |
Apr 26, 2024 | 162.69 | 162.69 | 158.94 | 158.94 | 4,236 | -3.51(-2.16%) |
Apr 25, 2024 | 161.57 | 162.81 | 160.52 | 162.45 | 3,881 | -0.75(-0.46%) |
Apr 24, 2024 | 163.19 | 163.19 | 163.19 | 163.19 | 1,179 | -0.83(-0.50%) |
Apr 23, 2024 | 159.97 | 164.02 | 159.61 | 164.02 | 4,191 | +3.25(+2.02%) |
Apr 22, 2024 | 158.58 | 160.77 | 158.58 | 160.77 | 1,493 | -0.49(-0.30%) |
Apr 19, 2024 | 155.70 | 161.26 | 155.70 | 161.26 | 4,260 | +5.55(+3.57%) |
Apr 18, 2024 | 155.70 | 155.70 | 155.70 | 155.70 | 2,265 | -0.60(-0.38%) |
Apr 17, 2024 | 159.22 | 159.22 | 156.30 | 156.30 | 981 | -0.91(-0.58%) |
Apr 16, 2024 | 157.37 | 157.37 | 157.21 | 157.21 | 924 | +0.21(+0.13%) |
Apr 15, 2024 | 156.59 | 157.00 | 156.59 | 157.00 | 697 | +0.88(+0.56%) |
Apr 12, 2024 | 156.12 | 156.12 | 156.12 | 156.12 | 642 | -2.85(-1.79%) |
Apr 11, 2024 | 159.44 | 160.57 | 157.44 | 158.97 | 3,619 | +0.12(+0.07%) |
Apr 10, 2024 | 158.88 | 158.88 | 158.86 | 158.86 | 1,377 | -0.71(-0.44%) |
Apr 09, 2024 | 159.56 | 159.56 | 159.56 | 159.56 | 496 | -0.49(-0.30%) |
Apr 08, 2024 | 161.57 | 161.68 | 160.05 | 160.05 | 1,231 | +0.58(+0.36%) |
Apr 05, 2024 | 159.47 | 159.47 | 159.47 | 159.47 | 333 | +0.08(+0.05%) |
Apr 04, 2024 | 158.58 | 159.39 | 158.58 | 159.39 | 1,504 | +3.69(+2.37%) |
Apr 03, 2024 | 155.70 | 155.70 | 155.70 | 155.70 | 800 | -0.58(-0.37%) |
Apr 02, 2024 | 158.58 | 158.58 | 156.28 | 156.28 | 1,500 | -2.30(-1.45%) |
Apr 01, 2024 | 161.57 | 161.57 | 158.59 | 158.59 | 1,763 | -4.17(-2.56%) |
Mar 28, 2024 | 162.75 | 162.75 | 162.75 | 162.75 | 1,398 | +0.19(+0.12%) |
Mar 27, 2024 | 158.58 | 162.57 | 158.58 | 162.57 | 1,864 | +5.39(+3.43%) |
Mar 26, 2024 | 161.57 | 161.57 | 156.58 | 157.18 | 4,096 | +1.56(+1.00%) |
Mar 25, 2024 | 158.58 | 158.58 | 154.63 | 155.62 | 1,462 | -1.84(-1.17%) |
Mar 22, 2024 | 157.47 | 157.47 | 157.47 | 157.47 | 1,662 | -1.12(-0.70%) |
Mar 21, 2024 | 158.59 | 158.59 | 158.59 | 158.59 | 1,304 | -3.04(-1.88%) |
Mar 20, 2024 | 157.08 | 161.63 | 157.08 | 161.63 | 1,858 | +2.68(+1.69%) |
Mar 19, 2024 | 158.94 | 158.94 | 158.94 | 158.94 | 4,289 | +4.16(+2.69%) |
Mar 18, 2024 | 155.09 | 157.58 | 154.79 | 154.79 | 3,440 | -1.79(-1.14%) |
Mar 15, 2024 | 152.33 | 156.58 | 152.33 | 156.57 | 5,296 | +2.12(+1.38%) |
Mar 14, 2024 | 154.45 | 154.45 | 154.45 | 154.45 | 1,259 | -2.17(-1.38%) |
Mar 13, 2024 | 156.62 | 156.62 | 156.62 | 156.62 | 1,049 | +1.86(+1.20%) |
Mar 12, 2024 | 154.76 | 154.76 | 154.76 | 154.76 | 474 | +0.08(+0.05%) |
Mar 11, 2024 | 154.68 | 154.68 | 154.68 | 154.68 | 335 | -1.69(-1.08%) |
Mar 08, 2024 | 157.36 | 157.36 | 156.37 | 156.37 | 785 | -0.75(-0.47%) |
Mar 07, 2024 | 157.11 | 157.11 | 157.11 | 157.11 | 3,078 | +3.70(+2.41%) |
Mar 06, 2024 | 153.41 | 153.41 | 153.41 | 153.41 | 399 | +0.47(+0.31%) |
Mar 05, 2024 | 153.61 | 153.61 | 152.95 | 152.95 | 1,399 | -0.57(-0.37%) |
Mar 04, 2024 | 153.51 | 153.51 | 153.51 | 153.51 | 471 | -1.59(-1.03%) |
Mar 01, 2024 | 155.10 | 155.10 | 155.10 | 155.10 | 499 | +0.56(+0.36%) |
Feb 29, 2024 | 154.55 | 154.55 | 154.55 | 154.55 | 1,094 | +1.31(+0.86%) |
Feb 28, 2024 | 157.91 | 157.91 | 153.23 | 153.23 | 2,304 | -4.50(-2.86%) |
Feb 27, 2024 | 159.00 | 159.00 | 157.41 | 157.74 | 749 | -0.62(-0.39%) |
Feb 26, 2024 | 156.62 | 160.29 | 156.62 | 158.35 | 2,624 | +0.48(+0.30%) |
Feb 23, 2024 | 157.88 | 157.88 | 157.88 | 157.88 | 436 | +1.34(+0.86%) |
Feb 22, 2024 | 156.54 | 156.54 | 156.54 | 156.54 | 1,256 | +1.16(+0.75%) |
Feb 21, 2024 | 155.37 | 155.37 | 155.37 | 155.37 | 1,154 | +0.05(+0.03%) |
Feb 20, 2024 | 155.32 | 155.32 | 155.32 | 155.32 | 5,719 | +0.03(+0.02%) |
Feb 16, 2024 | 158.93 | 158.93 | 155.29 | 155.29 | 1,167 | -6.59(-4.07%) |
Feb 15, 2024 | 161.59 | 163.28 | 160.88 | 161.88 | 5,505 | +1.40(+0.87%) |
Feb 14, 2024 | 157.05 | 161.72 | 157.05 | 160.48 | 3,743 | +10.24(+6.82%) |
Feb 13, 2024 | 150.24 | 150.24 | 150.24 | 150.24 | 3,048 | -14.05(-8.55%) |
Feb 12, 2024 | 164.29 | 164.29 | 164.29 | 164.29 | 2,355 | -0.33(-0.20%) |
Feb 09, 2024 | 164.62 | 164.62 | 164.62 | 164.62 | 2,033 | +0.16(+0.10%) |
Feb 08, 2024 | 167.06 | 168.08 | 164.46 | 164.46 | 2,632 | -1.75(-1.05%) |
Feb 07, 2024 | 169.01 | 169.01 | 166.21 | 166.21 | 2,520 | -2.44(-1.44%) |
Feb 06, 2024 | 168.05 | 169.74 | 166.86 | 168.65 | 6,027 | +1.11(+0.66%) |
Feb 05, 2024 | 166.27 | 168.83 | 166.27 | 167.53 | 4,631 | +0.68(+0.41%) |
Feb 02, 2024 | 166.86 | 166.86 | 166.86 | 166.86 | 1,489 | -1.16(-0.69%) |
Feb 01, 2024 | 168.42 | 170.64 | 166.26 | 168.02 | 4,222 | +1.71(+1.03%) |
Jan 31, 2024 | 168.94 | 168.94 | 166.31 | 166.31 | 1,153 | -0.97(-0.58%) |
Jan 30, 2024 | 166.61 | 167.28 | 166.61 | 167.28 | 3,284 | +0.97(+0.58%) |
Jan 29, 2024 | 168.04 | 168.04 | 166.31 | 166.31 | 3,587 | -3.41(-2.01%) |
Jan 26, 2024 | 169.46 | 169.72 | 169.46 | 169.72 | 1,197 | +0.17(+0.10%) |
Jan 25, 2024 | 169.55 | 169.55 | 169.55 | 169.55 | 1,551 | +0.91(+0.54%) |
Jan 24, 2024 | 167.55 | 169.09 | 167.55 | 168.65 | 2,174 | +1.59(+0.95%) |
Jan 23, 2024 | 166.22 | 167.06 | 164.07 | 167.06 | 2,863 | -0.43(-0.26%) |
Jan 22, 2024 | 160.09 | 167.48 | 160.09 | 167.48 | 6,052 | +11.56(+7.42%) |
Jan 19, 2024 | 155.92 | 155.92 | 155.92 | 155.92 | 1,007 | +4.77(+3.16%) |
Jan 18, 2024 | 151.15 | 151.15 | 151.15 | 151.15 | 2,180 | -3.23(-2.09%) |
Jan 17, 2024 | 154.13 | 154.38 | 154.13 | 154.38 | 1,800 | -2.86(-1.82%) |
Jan 16, 2024 | 163.08 | 163.08 | 156.60 | 157.24 | 2,796 | -7.11(-4.33%) |
Jan 12, 2024 | 164.07 | 164.35 | 164.07 | 164.35 | 4,199 | +0.25(+0.15%) |
Jan 11, 2024 | 160.09 | 164.10 | 160.09 | 164.10 | 4,359 | +4.02(+2.51%) |
Jan 10, 2024 | 157.97 | 160.09 | 157.11 | 160.09 | 3,366 | +3.84(+2.46%) |
Jan 09, 2024 | 156.25 | 156.25 | 156.25 | 156.25 | 749 | -2.34(-1.47%) |
Jan 08, 2024 | 158.58 | 158.58 | 158.58 | 158.58 | 848 | +2.26(+1.44%) |
Jan 05, 2024 | 157.59 | 160.65 | 156.33 | 156.33 | 4,052 | -1.02(-0.65%) |
Jan 04, 2024 | 157.35 | 157.35 | 157.35 | 157.35 | 1,434 | +0.15(+0.09%) |
Jan 03, 2024 | 160.62 | 160.62 | 157.20 | 157.20 | 2,727 | -5.57(-3.42%) |
Jan 02, 2024 | 162.77 | 162.77 | 162.77 | 162.77 | 1,386 | +1.54(+0.96%) |
Dec 29, 2023 | 161.64 | 161.64 | 161.23 | 161.23 | 2,678 | -0.66(-0.41%) |
Dec 28, 2023 | 161.88 | 161.88 | 161.88 | 161.88 | 1,306 | -2.14(-1.30%) |
Dec 27, 2023 | 161.59 | 164.02 | 161.59 | 164.02 | 1,264 | +2.44(+1.51%) |
Dec 26, 2023 | 161.59 | 161.59 | 161.59 | 161.59 | 2,168 | +0.11(+0.07%) |
Dec 22, 2023 | 165.64 | 165.64 | 160.95 | 161.48 | 2,841 | -2.03(-1.24%) |
Dec 21, 2023 | 163.94 | 163.94 | 159.11 | 163.51 | 4,492 | -0.06(-0.04%) |
Dec 20, 2023 | 164.36 | 164.36 | 163.44 | 163.57 | 5,345 | +3.43(+2.14%) |
Dec 19, 2023 | 155.52 | 165.94 | 155.52 | 160.13 | 8,551 | +7.66(+5.02%) |
Dec 18, 2023 | 154.23 | 154.78 | 152.48 | 152.48 | 2,130 | -0.07(-0.05%) |
Dec 15, 2023 | 154.36 | 154.36 | 150.14 | 152.55 | 6,028 | -2.58(-1.66%) |
Dec 14, 2023 | 154.51 | 159.01 | 154.51 | 155.12 | 4,527 | +2.66(+1.74%) |
Dec 13, 2023 | 144.19 | 152.47 | 142.20 | 152.47 | 14,241 | +8.74(+6.08%) |
Dec 12, 2023 | 144.68 | 144.68 | 143.73 | 143.73 | 2,174 | -2.94(-2.01%) |
Dec 11, 2023 | 146.67 | 146.67 | 146.67 | 146.67 | 935 | +0.52(+0.35%) |
Dec 08, 2023 | 146.15 | 146.15 | 146.15 | 146.15 | 822 | +3.31(+2.32%) |
Dec 07, 2023 | 144.19 | 145.28 | 140.62 | 142.84 | 3,151 | -1.34(-0.93%) |
Dec 06, 2023 | 151.15 | 151.72 | 144.19 | 144.19 | 4,904 | -6.06(-4.03%) |
Dec 05, 2023 | 153.27 | 153.27 | 150.24 | 150.24 | 1,511 | -1.90(-1.25%) |
Dec 04, 2023 | 150.58 | 153.09 | 150.58 | 152.14 | 1,309 | -1.09(-0.71%) |
Dec 01, 2023 | 153.23 | 153.23 | 153.23 | 153.23 | 1,269 | +2.87(+1.91%) |
Nov 30, 2023 | 150.22 | 151.64 | 150.22 | 150.36 | 3,714 | +1.65(+1.11%) |
Nov 29, 2023 | 148.71 | 148.71 | 148.71 | 148.71 | 1,541 | +3.62(+2.50%) |
Nov 28, 2023 | 146.77 | 152.08 | 144.84 | 145.09 | 2,232 | -2.94(-1.99%) |
Nov 27, 2023 | 149.67 | 151.58 | 146.58 | 148.03 | 5,918 | +3.17(+2.19%) |
Nov 22, 2023 | 144.87 | 478 | +2.79(+1.96%) | |||
Nov 21, 2023 | 141.94 | 142.08 | 141.94 | 142.08 | 1,834 | -0.60(-0.42%) |
Nov 20, 2023 | 146.26 | 146.29 | 142.68 | 142.68 | 2,248 | -4.57(-3.10%) |
Nov 17, 2023 | 147.36 | 147.36 | 147.24 | 147.24 | 2,109 | +2.24(+1.54%) |
Nov 16, 2023 | 145.00 | 145.00 | 145.00 | 145.00 | 1,476 | +1.32(+0.92%) |
Nov 15, 2023 | 143.68 | 143.68 | 143.68 | 143.68 | 1,347 | -3.32(-2.26%) |
Nov 14, 2023 | 144.65 | 147.01 | 141.96 | 147.00 | 6,308 | +3.12(+2.17%) |
Nov 13, 2023 | 143.87 | 143.88 | 143.72 | 143.88 | 3,099 | -0.78(-0.54%) |
Nov 10, 2023 | 144.73 | 144.73 | 142.92 | 144.66 | 2,224 | +1.56(+1.09%) |
Nov 09, 2023 | 143.10 | 143.10 | 143.10 | 143.10 | 1,729 | -1.64(-1.13%) |
Nov 08, 2023 | 143.00 | 144.74 | 142.62 | 144.74 | 3,579 | +3.32(+2.35%) |
Nov 07, 2023 | 140.53 | 142.26 | 139.14 | 141.42 | 4,828 | +2.79(+2.01%) |
Nov 06, 2023 | 140.22 | 140.22 | 138.63 | 138.63 | 2,774 | -6.16(-4.25%) |
Nov 03, 2023 | 144.24 | 144.79 | 144.24 | 144.79 | 2,493 | +3.00(+2.12%) |
Nov 02, 2023 | 140.72 | 141.79 | 140.72 | 141.79 | 2,577 | +1.26(+0.89%) |
Nov 01, 2023 | 140.53 | 140.53 | 140.53 | 140.53 | 1,711 | +1.67(+1.20%) |
Oct 31, 2023 | 131.86 | 138.86 | 131.86 | 138.86 | 4,186 | +2.93(+2.15%) |
Oct 30, 2023 | 128.39 | 135.94 | 124.55 | 135.94 | 12,644 | +8.92(+7.02%) |
Oct 27, 2023 | 126.40 | 128.17 | 126.40 | 127.01 | 3,801 | +0.64(+0.50%) |
Oct 26, 2023 | 127.57 | 127.57 | 123.31 | 126.38 | 12,420 | -0.41(-0.32%) |
Oct 25, 2023 | 130.58 | 131.93 | 124.11 | 126.78 | 5,954 | -4.54(-3.46%) |
Oct 24, 2023 | 134.60 | 134.60 | 128.86 | 131.32 | 6,562 | -2.29(-1.71%) |
Oct 23, 2023 | 135.66 | 135.66 | 132.30 | 133.61 | 2,814 | -2.24(-1.65%) |
Oct 20, 2023 | 136.63 | 137.85 | 135.85 | 135.85 | 3,815 | +0.28(+0.21%) |
Oct 19, 2023 | 135.66 | 136.73 | 134.85 | 135.57 | 9,627 | +0.06(+0.04%) |
Oct 18, 2023 | 137.43 | 139.78 | 135.51 | 135.51 | 3,284 | -2.86(-2.07%) |
Oct 17, 2023 | 137.82 | 138.93 | 137.61 | 138.37 | 6,943 | -0.73(-0.53%) |
Oct 16, 2023 | 140.25 | 140.78 | 138.56 | 139.10 | 6,779 | -0.33(-0.24%) |
Oct 13, 2023 | 140.73 | 140.97 | 137.24 | 139.43 | 8,006 | -1.30(-0.93%) |
Oct 12, 2023 | 141.42 | 142.13 | 139.28 | 140.73 | 7,162 | -1.34(-0.94%) |
Oct 11, 2023 | 141.94 | 144.61 | 140.01 | 142.08 | 6,143 | -0.64(-0.45%) |
Oct 10, 2023 | 140.01 | 143.73 | 140.01 | 142.71 | 5,619 | +2.32(+1.65%) |
Oct 09, 2023 | 138.27 | 140.69 | 138.27 | 140.40 | 3,969 | -0.11(-0.08%) |
Oct 06, 2023 | 138.08 | 143.57 | 137.45 | 140.50 | 6,802 | +1.27(+0.91%) |
Oct 05, 2023 | 137.11 | 140.76 | 135.85 | 139.24 | 4,962 | -0.19(-0.14%) |
Oct 04, 2023 | 140.01 | 140.01 | 136.10 | 139.43 | 6,773 | -0.58(-0.41%) |
Oct 03, 2023 | 143.39 | 144.61 | 139.89 | 140.01 | 6,913 | -1.45(-1.02%) |
Oct 02, 2023 | 142.28 | 142.28 | 141.46 | 141.46 | 932 | -1.53(-1.07%) |
Sep 29, 2023 | 142.99 | 142.99 | 142.99 | 142.99 | 582 | +0.32(+0.22%) |
Sep 28, 2023 | 140.49 | 142.68 | 139.82 | 142.68 | 1,759 | +3.15(+2.26%) |
Sep 27, 2023 | 139.74 | 139.74 | 139.53 | 139.53 | 2,060 | -0.21(-0.15%) |
Sep 26, 2023 | 143.68 | 143.68 | 139.74 | 139.74 | 8,980 | -3.82(-2.66%) |
Sep 25, 2023 | 143.68 | 143.56 | 143.56 | 143.56 | 1,567 | +2.15(+1.52%) |
Sep 22, 2023 | 140.04 | 144.65 | 140.04 | 141.41 | 969 | -2.66(-1.84%) |
Sep 21, 2023 | 143.92 | 145.38 | 143.87 | 144.06 | 7,611 | +0.19(+0.13%) |
Sep 20, 2023 | 143.97 | 143.97 | 143.87 | 143.87 | 1,353 | +0.00(+0.00%) |
Sep 19, 2023 | 143.87 | 143.87 | 143.87 | 143.87 | 1,147 | -0.58(-0.40%) |
Sep 18, 2023 | 147.16 | 147.20 | 144.45 | 144.45 | 1,674 | -2.56(-1.74%) |
Sep 15, 2023 | 144.82 | 147.01 | 144.82 | 147.01 | 6,975 | +2.28(+1.57%) |
Sep 14, 2023 | 144.35 | 144.73 | 144.35 | 144.73 | 1,413 | +0.64(+0.44%) |
Sep 13, 2023 | 145.37 | 145.37 | 144.09 | 144.09 | 1,919 | -0.98(-0.67%) |
Sep 12, 2023 | 144.14 | 145.07 | 144.14 | 145.07 | 2,218 | +1.93(+1.35%) |
Sep 11, 2023 | 143.14 | 143.14 | 143.14 | 143.14 | 1,194 | +0.15(+0.11%) |
Sep 08, 2023 | 142.98 | 142.98 | 142.98 | 142.98 | 612 | +1.04(+0.73%) |
Sep 07, 2023 | 141.94 | 143.11 | 141.94 | 141.94 | 6,946 | +0.19(+0.14%) |
Sep 06, 2023 | 143.59 | 143.59 | 141.75 | 141.75 | 2,742 | +0.55(+0.39%) |
Sep 05, 2023 | 141.20 | 141.20 | 141.20 | 141.20 | 1,822 | +0.17(+0.12%) |
Sep 01, 2023 | 141.03 | 141.03 | 141.03 | 141.03 | 1,011 | +2.09(+1.51%) |
Aug 31, 2023 | 145.80 | 145.80 | 138.94 | 138.94 | 3,303 | -6.84(-4.69%) |
Aug 30, 2023 | 145.83 | 146.32 | 145.00 | 145.77 | 1,507 | -0.29(-0.20%) |
Aug 29, 2023 | 146.06 | 146.06 | 146.06 | 146.06 | 738 | +3.11(+2.17%) |
Aug 28, 2023 | 142.95 | 142.95 | 142.95 | 142.95 | 1,479 | -1.24(-0.86%) |
Aug 25, 2023 | 144.20 | 144.20 | 144.20 | 144.20 | 1,197 | +1.82(+1.28%) |
Aug 24, 2023 | 144.88 | 144.88 | 142.38 | 142.38 | 10,481 | -3.61(-2.47%) |
Aug 23, 2023 | 142.94 | 146.29 | 140.58 | 145.99 | 7,782 | +2.42(+1.68%) |
Aug 22, 2023 | 144.16 | 145.35 | 143.57 | 143.57 | 3,008 | +2.30(+1.63%) |
Aug 21, 2023 | 146.32 | 146.32 | 141.27 | 141.27 | 4,394 | -5.25(-3.58%) |
Aug 18, 2023 | 145.35 | 146.52 | 145.35 | 146.52 | 3,333 | +3.02(+2.11%) |
Aug 17, 2023 | 145.36 | 145.55 | 143.49 | 143.49 | 1,834 | -1.86(-1.28%) |
Aug 16, 2023 | 145.35 | 145.35 | 145.35 | 145.35 | 1,368 | +1.85(+1.29%) |
Aug 15, 2023 | 143.50 | 143.50 | 143.50 | 143.50 | 864 | -3.44(-2.34%) |
Aug 14, 2023 | 148.28 | 148.30 | 146.94 | 146.94 | 1,116 | +0.71(+0.49%) |
Aug 11, 2023 | 146.23 | 146.23 | 146.23 | 146.23 | 1,183 | -2.44(-1.64%) |
Aug 10, 2023 | 150.66 | 151.51 | 148.48 | 148.66 | 2,210 | -1.84(-1.22%) |
Aug 09, 2023 | 150.94 | 150.94 | 150.17 | 150.50 | 2,336 | +1.15(+0.77%) |
Aug 08, 2023 | 150.17 | 150.17 | 149.35 | 149.35 | 1,475 | +0.14(+0.10%) |
Aug 07, 2023 | 149.60 | 149.60 | 147.77 | 149.21 | 1,761 | +2.20(+1.49%) |
Aug 04, 2023 | 150.95 | 150.95 | 147.02 | 147.02 | 1,380 | -1.25(-0.84%) |
Aug 03, 2023 | 150.76 | 150.76 | 148.27 | 148.27 | 1,137 | -3.46(-2.28%) |
Aug 02, 2023 | 151.72 | 151.72 | 151.72 | 151.72 | 1,050 | -1.00(-0.66%) |