Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	33.78	33.78	33.48	33.53	1,355,219	-0.23(-0.68%)
Jul 30, 2012	34.04	34.07	33.65	33.76	1,106,992	-0.40(-1.17%)
Jul 27, 2012	33.95	34.33	33.50	34.15	1,062,398	+0.60(+1.78%)
Jul 26, 2012	33.51	33.64	33.18	33.56	1,088,803	+0.64(+1.95%)
Jul 25, 2012	33.22	33.24	32.89	32.91	1,357,632	-0.18(-0.55%)
Jul 24, 2012	33.31	33.34	32.75	33.09	1,482,594	-0.18(-0.54%)
Jul 23, 2012	32.99	33.39	32.68	33.28	1,169,206	-0.18(-0.53%)
Jul 20, 2012	33.78	33.91	33.30	33.45	1,870,603	-0.52(-1.52%)
Jul 19, 2012	34.20	34.52	33.90	33.97	1,509,523	-0.18(-0.52%)
Jul 18, 2012	33.96	34.89	33.72	34.15	2,959,122	-0.61(-1.76%)
Jul 17, 2012	34.81	34.88	33.65	34.76	3,237,571	+0.03(+0.08%)
Jul 16, 2012	34.66	34.94	34.59	34.73	1,325,350	-0.01(-0.04%)
Jul 13, 2012	33.75	34.78	33.72	34.74	1,531,266	+0.91(+2.68%)
Jul 12, 2012	34.11	34.20	33.77	33.84	1,218,285	-0.62(-1.80%)
Jul 11, 2012	33.88	34.56	33.61	34.46	2,534,326	+0.64(+1.88%)
Jul 10, 2012	34.57	34.61	33.70	33.82	1,322,276	-0.47(-1.38%)
Jul 09, 2012	34.80	34.90	33.98	34.29	1,544,805	-0.04(-0.11%)
Jul 06, 2012	34.29	34.40	34.11	34.33	1,627,608	-0.41(-1.19%)
Jul 05, 2012	34.31	34.92	34.21	34.74	2,983,722	+0.32(+0.92%)
Jul 03, 2012	34.18	34.57	34.10	34.43	938,119	+0.20(+0.58%)
Jul 02, 2012	33.95	34.42	33.94	34.23	1,877,839	+0.24(+0.72%)
Jun 29, 2012	33.10	34.00	32.95	33.98	2,388,983	+1.48(+4.57%)
Jun 28, 2012	32.20	32.54	31.71	32.50	1,526,106	+0.04(+0.14%)
Jun 27, 2012	32.38	32.53	32.08	32.46	1,316,584	+0.16(+0.50%)
Jun 26, 2012	32.15	32.43	31.78	32.29	1,109,331	+0.20(+0.62%)
Jun 25, 2012	32.04	32.21	31.64	32.09	1,968,576	-0.35(-1.09%)
Jun 22, 2012	32.16	32.54	32.13	32.45	1,506,735	+0.48(+1.50%)
Jun 21, 2012	32.94	33.10	31.95	31.97	1,713,856	-0.92(-2.78%)
Jun 20, 2012	32.98	33.01	32.51	32.88	1,435,957	-0.08(-0.25%)
Jun 19, 2012	32.66	33.11	32.54	32.97	1,076,544	+0.48(+1.47%)
Jun 18, 2012	32.53	32.79	32.38	32.49	811,552	-0.26(-0.80%)
Jun 15, 2012	32.30	32.80	32.13	32.75	2,104,859	+0.52(+1.63%)
Jun 14, 2012	31.87	32.43	31.84	32.23	1,872,775	+0.45(+1.42%)
Jun 13, 2012	32.03	32.26	31.67	31.78	1,544,863	-0.49(-1.51%)
Jun 12, 2012	31.62	32.26	31.48	32.26	1,779,438	+0.64(+2.03%)
Jun 11, 2012	32.29	32.33	31.58	31.62	1,476,066	-0.33(-1.04%)
Jun 08, 2012	31.55	31.97	31.21	31.95	1,548,848	+0.38(+1.19%)
Jun 07, 2012	31.71	31.95	31.45	31.58	1,774,640	+0.27(+0.87%)
Jun 06, 2012	30.54	31.31	30.47	31.30	1,703,983	+0.90(+2.95%)
Jun 05, 2012	30.29	30.49	30.14	30.41	2,563,051	-0.08(-0.28%)
Jun 04, 2012	30.72	30.81	30.28	30.49	2,032,695	-0.10(-0.31%)
Jun 01, 2012	31.03	31.19	30.56	30.59	1,634,146	-1.07(-3.38%)
May 31, 2012	31.38	31.80	31.02	31.66	1,528,824	+0.24(+0.77%)
May 30, 2012	31.91	31.91	31.40	31.41	1,567,365	-0.80(-2.48%)
May 29, 2012	32.17	32.34	31.85	32.21	1,399,396	+0.33(+1.03%)
May 25, 2012	31.96	32.13	31.72	31.88	1,126,490	-0.12(-0.39%)
May 24, 2012	31.96	32.02	31.55	32.01	1,881,953	+0.10(+0.32%)
May 23, 2012	31.54	31.96	31.26	31.91	2,227,911	+0.11(+0.35%)
May 22, 2012	31.73	32.32	31.64	31.80	2,314,874	+0.04(+0.14%)
May 21, 2012	31.66	31.92	31.38	31.75	2,047,496	+0.10(+0.32%)
May 18, 2012	32.07	32.26	31.57	31.65	2,517,267	-0.29(-0.92%)
May 17, 2012	32.21	32.29	31.88	31.94	1,928,303	-0.29(-0.91%)
May 16, 2012	32.77	32.93	32.22	32.24	1,358,614	-0.29(-0.90%)
May 15, 2012	32.41	32.73	32.26	32.53	1,720,196	+0.13(+0.41%)
May 14, 2012	32.68	32.84	32.39	32.40	1,670,629	-0.68(-2.06%)
May 11, 2012	32.95	33.28	32.76	33.08	1,704,397	-0.18(-0.55%)
May 10, 2012	33.45	33.71	33.20	33.26	1,874,673	+0.15(+0.47%)
May 09, 2012	33.44	33.53	32.80	33.11	2,122,819	-0.78(-2.31%)
May 08, 2012	33.97	34.29	33.58	33.89	1,776,557	-0.37(-1.07%)
May 07, 2012	34.05	34.46	33.98	34.26	820,925	+0.09(+0.26%)
May 04, 2012	34.32	34.42	34.05	34.17	1,601,828	-0.32(-0.91%)
May 03, 2012	34.52	34.85	34.43	34.49	1,597,403	-0.06(-0.17%)
May 02, 2012	34.83	34.88	34.45	34.54	1,677,682	-0.51(-1.46%)
May 01, 2012	34.82	35.42	34.76	35.06	1,450,666	+0.19(+0.55%)
Apr 30, 2012	34.82	34.99	34.65	34.87	1,194,658	-0.01(-0.04%)
Apr 27, 2012	34.72	35.02	34.58	34.88	1,449,680	+0.30(+0.87%)
Apr 26, 2012	34.24	34.70	34.15	34.58	1,835,319	+0.19(+0.55%)
Apr 25, 2012	34.37	34.51	34.11	34.39	1,690,207	+0.36(+1.06%)
Apr 24, 2012	33.59	34.17	33.57	34.03	1,083,054	+0.45(+1.33%)
Apr 23, 2012	33.59	33.70	33.31	33.58	1,343,727	-0.37(-1.10%)
Apr 20, 2012	34.21	34.38	33.89	33.96	1,925,756	-0.10(-0.30%)
Apr 19, 2012	34.19	34.47	33.77	34.06	1,484,055	-0.07(-0.19%)
Apr 18, 2012	34.20	34.58	34.07	34.13	1,386,483	-0.23(-0.68%)
Apr 17, 2012	33.82	34.68	33.60	34.36	2,470,713	+0.52(+1.54%)
Apr 16, 2012	33.91	33.96	33.40	33.84	1,631,638	+0.34(+1.01%)
Apr 13, 2012	34.21	34.27	33.44	33.50	1,660,994	-0.80(-2.33%)
Apr 12, 2012	33.63	34.34	33.63	34.30	1,015,703	+0.56(+1.67%)
Apr 11, 2012	33.66	33.98	33.56	33.74	1,673,704	+0.53(+1.59%)
Apr 10, 2012	33.76	34.05	33.20	33.21	1,748,432	-0.67(-1.99%)
Apr 09, 2012	34.00	34.30	33.68	33.88	1,206,428	-0.65(-1.87%)
Apr 05, 2012	34.32	34.63	34.32	34.53	1,609,641	+0.04(+0.13%)
Apr 04, 2012	34.70	34.88	34.32	34.49	1,377,502	-0.63(-1.80%)
Apr 03, 2012	35.03	35.15	34.77	35.12	1,780,051	+0.05(+0.15%)
Apr 02, 2012	34.89	35.20	34.56	35.07	1,344,046	+0.28(+0.80%)
Mar 30, 2012	34.78	34.87	34.34	34.79	1,427,197	+0.26(+0.74%)
Mar 29, 2012	34.61	34.63	34.15	34.53	1,168,740	-0.32(-0.90%)
Mar 28, 2012	34.85	35.10	34.54	34.85	3,279,610	+0.04(+0.11%)
Mar 27, 2012	35.22	35.30	34.74	34.81	1,829,162	-0.31(-0.88%)
Mar 26, 2012	34.96	35.27	34.86	35.12	1,683,731	+0.47(+1.35%)
Mar 23, 2012	34.34	34.71	34.32	34.65	1,464,380	+0.23(+0.66%)
Mar 22, 2012	34.50	34.59	34.15	34.42	1,726,857	-0.33(-0.95%)
Mar 21, 2012	34.98	35.06	34.60	34.75	1,428,884	-0.15(-0.44%)
Mar 20, 2012	34.70	34.98	34.40	34.90	1,102,072	-0.01(-0.02%)
Mar 19, 2012	34.60	35.04	34.15	34.91	1,853,604	+0.26(+0.74%)
Mar 16, 2012	34.72	34.82	34.30	34.65	3,621,130	+0.05(+0.15%)
Mar 15, 2012	33.72	34.82	33.53	34.60	3,167,372	+0.92(+2.74%)
Mar 14, 2012	33.39	33.69	33.11	33.68	3,681,967	+0.27(+0.81%)
Mar 13, 2012	33.05	33.48	32.81	33.41	3,168,274	+0.70(+2.13%)
Mar 12, 2012	32.51	32.73	32.40	32.71	1,415,290	+0.25(+0.77%)
Mar 09, 2012	32.45	32.69	32.22	32.46	1,428,416	+0.23(+0.71%)
Mar 08, 2012	32.24	32.31	31.98	32.24	1,545,694	+0.24(+0.76%)
Mar 07, 2012	31.81	32.05	31.78	31.99	1,506,031	+0.32(+1.00%)
Mar 06, 2012	31.98	32.05	31.40	31.68	1,686,845	-0.61(-1.90%)
Mar 05, 2012	32.57	32.57	31.94	32.29	1,371,118	-0.44(-1.34%)
Mar 02, 2012	32.71	32.96	32.62	32.73	1,114,348	-0.02(-0.07%)
Mar 01, 2012	32.44	32.83	32.39	32.75	1,480,487	+0.40(+1.24%)
Feb 29, 2012	32.38	32.65	32.22	32.35	1,880,405	+0.01(+0.05%)
Feb 28, 2012	32.41	32.49	32.15	32.33	1,374,178	-0.03(-0.09%)
Feb 27, 2012	31.74	32.40	31.52	32.36	1,558,880	+0.42(+1.30%)
Feb 24, 2012	32.12	32.15	31.85	31.95	971,506	-0.01(-0.05%)
Feb 23, 2012	31.36	31.96	31.15	31.96	1,098,756	+0.63(+2.00%)
Feb 22, 2012	31.76	31.84	31.26	31.34	1,303,226	-0.52(-1.62%)
Feb 21, 2012	31.94	32.17	31.72	31.85	913,341	-0.11(-0.34%)
Feb 17, 2012	32.09	32.21	31.71	31.96	1,398,491	+0.02(+0.07%)
Feb 16, 2012	31.52	32.00	31.38	31.94	1,251,506	+0.49(+1.55%)
Feb 15, 2012	31.75	31.85	31.28	31.45	1,149,263	-0.17(-0.53%)
Feb 14, 2012	31.74	31.74	31.23	31.62	1,640,471	-0.17(-0.55%)
Feb 13, 2012	32.00	32.04	31.60	31.79	1,067,913	+0.01(+0.05%)
Feb 10, 2012	31.74	31.94	31.53	31.78	1,543,358	-0.31(-0.98%)
Feb 09, 2012	32.29	32.31	31.98	32.09	1,707,710	-0.09(-0.29%)
Feb 08, 2012	32.20	32.26	32.03	32.19	1,398,844	+0.01(+0.05%)
Feb 07, 2012	32.04	32.27	31.66	32.17	1,995,604	+0.01(+0.05%)
Feb 06, 2012	31.98	32.26	31.87	32.16	2,457,469	+0.04(+0.14%)
Feb 03, 2012	31.41	32.23	31.35	32.12	3,433,567	+1.23(+3.99%)
Feb 02, 2012	30.76	31.02	30.57	30.88	2,032,398	+0.19(+0.61%)
Feb 01, 2012	30.25	30.99	30.18	30.70	2,548,747	+0.71(+2.37%)
Jan 31, 2012	30.17	30.32	29.79	29.99	1,821,121	-0.14(-0.46%)
Jan 30, 2012	30.08	30.30	29.86	30.13	1,652,651	-0.23(-0.74%)
Jan 27, 2012	29.67	30.47	29.60	30.35	2,251,913	+0.43(+1.44%)
Jan 26, 2012	30.73	31.08	29.86	29.92	3,689,791	-0.86(-2.79%)
Jan 25, 2012	31.05	31.66	30.59	30.78	3,881,942	-0.39(-1.24%)
Jan 24, 2012	31.32	31.45	31.04	31.17	1,591,767	-0.28(-0.88%)
Jan 23, 2012	31.15	31.57	30.99	31.45	2,328,083	+0.07(+0.23%)
Jan 20, 2012	30.72	31.39	30.58	31.37	2,043,753	+0.69(+2.26%)
Jan 19, 2012	30.08	30.83	29.92	30.68	2,019,706	+0.66(+2.18%)
Jan 18, 2012	30.23	30.49	29.70	30.02	5,192,940	-0.52(-1.69%)
Jan 17, 2012	31.04	31.12	30.47	30.54	3,299,056	-0.17(-0.57%)
Jan 13, 2012	30.48	30.72	30.16	30.72	2,285,329	-0.25(-0.82%)
Jan 12, 2012	30.80	31.02	30.53	30.97	1,662,467	+0.19(+0.62%)
Jan 11, 2012	30.45	30.81	30.44	30.78	1,212,197	+0.19(+0.62%)
Jan 10, 2012	30.57	30.74	30.43	30.59	1,758,875	+0.43(+1.42%)
Jan 09, 2012	30.00	30.18	29.84	30.16	1,305,378	+0.29(+0.98%)
Jan 06, 2012	29.90	29.94	29.45	29.87	1,450,213	+0.04(+0.12%)
Jan 05, 2012	29.39	29.96	29.03	29.84	1,418,608	+0.25(+0.86%)
Jan 04, 2012	29.51	29.70	29.19	29.58	1,611,186	+0.69(+2.40%)
Dec 30, 2011	29.09	29.16	28.78	28.89	975,904	-0.20(-0.70%)
Dec 29, 2011	28.82	29.22	28.79	29.09	1,666,857	+0.35(+1.22%)
Dec 28, 2011	29.23	29.52	28.70	28.74	1,580,183	-0.58(-1.99%)
Dec 27, 2011	29.45	29.84	29.31	29.33	1,248,917	-0.31(-1.06%)
Dec 23, 2011	29.73	29.73	29.38	29.64	929,521	+0.78(+2.70%)
Dec 21, 2011	28.77	28.92	28.46	28.86	1,952,744	+0.13(+0.46%)
Dec 20, 2011	28.41	28.88	28.23	28.73	2,765,038	+0.84(+3.00%)
Dec 19, 2011	28.41	28.58	27.79	27.89	2,760,353	-0.50(-1.77%)
Dec 16, 2011	28.77	29.09	28.25	28.39	4,095,188	-0.19(-0.66%)
Dec 15, 2011	28.97	29.03	28.55	28.58	2,738,128	-0.01(-0.03%)
Dec 14, 2011	28.39	28.84	28.23	28.59	2,916,682	+0.07(+0.23%)
Dec 13, 2011	28.57	28.92	28.15	28.52	4,872,052	-0.07(-0.23%)
Dec 12, 2011	28.68	28.79	28.39	28.59	3,213,965	-0.36(-1.23%)
Dec 09, 2011	28.63	29.07	28.55	28.95	2,211,480	+0.56(+1.98%)
Dec 08, 2011	29.25	29.30	28.33	28.39	3,378,321	-1.13(-3.83%)
Dec 07, 2011	28.71	29.63	28.56	29.51	3,252,340	+0.65(+2.25%)
Dec 06, 2011	28.48	29.08	28.06	28.87	5,516,575	+0.38(+1.32%)
Dec 05, 2011	28.11	28.56	27.91	28.49	3,234,660	+0.81(+2.93%)
Dec 02, 2011	27.34	27.89	27.27	27.68	2,819,676	+0.68(+2.52%)
Dec 01, 2011	27.03	27.21	26.77	27.00	1,757,680	-0.22(-0.80%)
Nov 30, 2011	26.48	27.26	26.20	27.22	4,003,897	+1.62(+6.33%)
Nov 29, 2011	25.76	25.88	25.48	25.60	1,770,506	-0.14(-0.53%)
Nov 28, 2011	26.09	26.34	25.42	25.73	2,993,205	+0.36(+1.43%)
Nov 25, 2011	25.24	25.81	25.22	25.37	944,080	-0.01(-0.06%)
Nov 23, 2011	25.83	25.89	25.32	25.39	2,985,398	-0.65(-2.50%)
Nov 22, 2011	26.46	26.54	26.04	26.04	2,113,031	-0.47(-1.77%)
Nov 21, 2011	26.30	26.64	26.21	26.51	3,241,474	-0.21(-0.78%)
Nov 18, 2011	27.03	27.12	26.57	26.72	2,685,757	-0.11(-0.40%)
Nov 17, 2011	27.38	27.50	26.67	26.83	2,819,111	-0.56(-2.06%)
Nov 16, 2011	27.94	28.04	27.31	27.39	3,335,147	-0.88(-3.12%)
Nov 15, 2011	28.05	28.42	27.75	28.27	2,135,437	+0.20(+0.70%)
Nov 14, 2011	28.85	28.93	27.80	28.08	2,617,819	-0.87(-3.00%)
Nov 11, 2011	28.57	29.05	28.50	28.95	1,841,287	+0.87(+3.09%)
Nov 10, 2011	28.29	28.39	27.81	28.08	2,243,713	+0.22(+0.78%)
Nov 09, 2011	28.72	28.73	27.80	27.86	2,609,160	-1.65(-5.59%)
Nov 08, 2011	29.13	29.57	28.87	29.51	1,894,323	+0.56(+1.95%)
Nov 07, 2011	28.72	29.01	28.40	28.95	1,424,741	+0.25(+0.88%)
Nov 04, 2011	29.03	29.05	28.30	28.69	2,625,856	-0.66(-2.24%)
Nov 03, 2011	29.08	29.41	28.26	29.35	2,700,825	+0.63(+2.19%)
Nov 02, 2011	28.48	28.96	28.30	28.72	2,129,093	+0.73(+2.61%)
Nov 01, 2011	28.34	28.67	27.96	27.99	3,915,987	-1.28(-4.37%)
Oct 31, 2011	29.94	30.02	29.27	29.27	3,328,953	-1.12(-3.69%)
Oct 28, 2011	30.58	30.58	30.10	30.39	2,421,979	-0.29(-0.94%)
Oct 27, 2011	30.01	30.88	29.82	30.68	4,136,753	+1.86(+6.45%)
Oct 26, 2011	28.87	29.11	28.32	28.82	3,522,935	+0.34(+1.19%)
Oct 25, 2011	29.13	29.13	28.44	28.48	3,077,302	-0.89(-3.03%)
Oct 24, 2011	28.87	29.65	28.84	29.37	3,664,719	+0.45(+1.55%)
Oct 21, 2011	28.29	28.92	28.20	28.92	5,007,726	+1.00(+3.57%)
Oct 20, 2011	27.42	28.09	27.08	27.93	3,283,978	+0.49(+1.79%)
Oct 19, 2011	28.25	28.72	27.33	27.43	5,134,598	-0.61(-2.19%)
Oct 18, 2011	27.25	28.25	27.08	28.05	7,140,833	+1.18(+4.39%)
Oct 17, 2011	26.64	27.08	26.52	26.87	4,583,114	+0.16(+0.60%)
Oct 14, 2011	27.02	27.09	26.32	26.71	3,733,865	+0.06(+0.22%)
Oct 13, 2011	27.28	27.35	26.37	26.65	3,912,756	-0.85(-3.10%)
Oct 12, 2011	27.20	27.92	27.03	27.51	2,943,330	+0.52(+1.93%)
Oct 11, 2011	26.85	27.15	26.43	26.99	2,844,038	-0.09(-0.35%)
Oct 10, 2011	26.46	27.09	26.32	27.08	2,784,944	+1.28(+4.96%)
Oct 07, 2011	26.81	26.99	25.71	25.80	4,168,688	-0.75(-2.83%)
Oct 06, 2011	26.44	26.62	25.73	26.55	2,967,026	+0.25(+0.93%)
Oct 05, 2011	25.77	26.44	25.58	26.31	4,205,622	+0.25(+0.97%)
Oct 04, 2011	24.19	26.07	24.01	26.05	5,657,914	+1.45(+5.91%)
Oct 03, 2011	24.98	25.44	24.49	24.60	4,355,827	-0.70(-2.77%)
Sep 30, 2011	25.59	25.84	25.30	25.30	3,343,711	-0.75(-2.86%)
Sep 29, 2011	25.73	26.05	25.33	26.05	3,721,826	+0.88(+3.51%)
Sep 28, 2011	25.80	25.94	25.16	25.16	3,583,024	-0.59(-2.28%)
Sep 27, 2011	25.98	26.54	25.55	25.75	3,511,049	+0.38(+1.51%)
Sep 26, 2011	25.05	25.39	24.60	25.37	2,882,073	+0.57(+2.30%)
Sep 23, 2011	24.57	25.28	24.32	24.79	3,169,265	+0.18(+0.73%)
Sep 22, 2011	24.56	24.82	24.24	24.61	5,686,364	-0.58(-2.30%)
Sep 21, 2011	25.89	26.02	25.19	25.19	4,357,055	-0.59(-2.27%)
Sep 20, 2011	25.89	26.12	25.77	25.78	2,431,468	-0.02(-0.08%)
Sep 19, 2011	26.36	26.41	25.57	25.80	2,902,510	-0.96(-3.59%)
Sep 16, 2011	26.94	27.14	26.43	26.76	3,919,043	-0.14(-0.51%)
Sep 15, 2011	26.73	27.01	26.40	26.90	3,276,555	+0.46(+1.72%)
Sep 14, 2011	26.07	26.77	25.54	26.44	2,597,880	+0.59(+2.27%)
Sep 13, 2011	26.08	26.39	25.66	25.86	2,818,776	-0.12(-0.47%)
Sep 12, 2011	25.34	26.02	25.08	25.98	3,075,468	+0.30(+1.15%)
Sep 09, 2011	26.05	26.41	25.51	25.68	3,443,518	-0.67(-2.53%)
Sep 08, 2011	26.77	26.97	26.28	26.35	2,703,392	-0.71(-2.62%)
Sep 07, 2011	26.23	27.07	26.15	27.06	2,084,524	+1.22(+4.70%)
Sep 06, 2011	25.31	25.89	25.20	25.84	3,570,835	-0.37(-1.42%)
Sep 02, 2011	26.70	26.79	26.17	26.22	2,563,070	-1.07(-3.92%)
Sep 01, 2011	27.68	27.89	27.27	27.29	4,377,752	-0.29(-1.04%)
Aug 31, 2011	27.82	28.00	27.34	27.57	5,342,553	-0.11(-0.39%)
Aug 30, 2011	27.61	27.86	27.25	27.68	2,427,459	-0.18(-0.64%)
Aug 29, 2011	27.08	27.87	27.01	27.86	8,111,717	+1.14(+4.27%)
Aug 26, 2011	26.47	27.03	25.97	26.72	4,650,086	+0.04(+0.13%)
Aug 25, 2011	27.31	27.75	26.30	26.68	7,398,348	-0.21(-0.77%)
Aug 24, 2011	25.83	26.91	25.74	26.89	2,754,462	+0.90(+3.48%)
Aug 23, 2011	25.23	26.21	25.02	25.99	4,849,850	+0.80(+3.16%)
Aug 22, 2011	25.48	25.59	25.10	25.19	3,883,833	+0.23(+0.92%)
Aug 19, 2011	25.07	25.79	24.90	24.96	3,618,038	-0.41(-1.60%)
Aug 18, 2011	25.97	26.01	25.19	25.37	4,659,919	-1.37(-5.11%)
Aug 17, 2011	26.91	27.01	26.53	26.73	2,332,475	+0.02(+0.08%)
Aug 16, 2011	26.73	27.07	26.43	26.71	3,275,733	-0.29(-1.09%)
Aug 15, 2011	26.57	27.01	26.57	27.01	3,825,136	+0.66(+2.51%)
Aug 12, 2011	26.94	27.35	26.19	26.35	4,902,075	-0.32(-1.21%)
Aug 11, 2011	25.72	26.90	25.63	26.67	10,396,228	+0.74(+2.85%)
Aug 10, 2011	27.37	27.37	25.80	25.93	9,524,193	-2.09(-7.45%)
Aug 09, 2011	27.62	28.06	26.55	28.02	8,278,348	+1.00(+3.69%)
Aug 08, 2011	29.19	29.58	26.93	27.02	7,823,852	-2.62(-8.84%)
Aug 05, 2011	29.88	30.03	29.02	29.64	5,042,405	+0.16(+0.54%)
Aug 04, 2011	30.82	30.87	29.44	29.48	4,581,395	-1.63(-5.24%)
Aug 03, 2011	30.89	31.21	30.53	31.11	1,865,684	+0.22(+0.72%)
Aug 02, 2011	31.84	31.94	30.86	30.89	2,446,821	-1.25(-3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.