Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 117.83 | 121.00 | 117.46 | 118.48 | 1,240,676 | +0.14(+0.12%) |
Jul 29, 2021 | 117.16 | 119.67 | 117.16 | 118.34 | 1,207,731 | +1.35(+1.16%) |
Jul 28, 2021 | 117.39 | 118.30 | 116.58 | 116.99 | 1,163,323 | -0.43(-0.37%) |
Jul 27, 2021 | 118.12 | 119.00 | 116.69 | 117.42 | 2,227,492 | -0.73(-0.62%) |
Jul 26, 2021 | 117.33 | 118.22 | 116.36 | 118.16 | 1,238,601 | +0.69(+0.58%) |
Jul 23, 2021 | 117.83 | 118.38 | 116.80 | 117.47 | 996,573 | +0.46(+0.40%) |
Jul 22, 2021 | 117.50 | 117.53 | 116.19 | 117.01 | 1,062,344 | -0.44(-0.37%) |
Jul 21, 2021 | 114.85 | 117.66 | 114.85 | 117.44 | 1,911,898 | +2.95(+2.58%) |
Jul 20, 2021 | 111.64 | 115.20 | 110.53 | 114.49 | 2,055,657 | +2.95(+2.64%) |
Jul 19, 2021 | 113.38 | 113.78 | 110.43 | 111.54 | 2,181,866 | -3.81(-3.31%) |
Jul 16, 2021 | 119.79 | 120.22 | 115.17 | 115.36 | 2,276,453 | -4.06(-3.40%) |
Jul 15, 2021 | 119.06 | 119.95 | 118.45 | 119.42 | 1,539,588 | -1.15(-0.95%) |
Jul 14, 2021 | 119.15 | 121.17 | 118.98 | 120.57 | 1,336,708 | +2.14(+1.81%) |
Jul 13, 2021 | 119.67 | 120.00 | 118.23 | 118.43 | 1,219,369 | -1.38(-1.15%) |
Jul 12, 2021 | 119.64 | 120.32 | 118.98 | 119.81 | 1,117,818 | -0.65(-0.54%) |
Jul 09, 2021 | 118.37 | 120.50 | 118.37 | 120.45 | 1,463,386 | +2.99(+2.55%) |
Jul 08, 2021 | 118.46 | 119.05 | 116.01 | 117.46 | 1,702,173 | -2.34(-1.95%) |
Jul 07, 2021 | 122.66 | 123.17 | 119.27 | 119.80 | 1,638,222 | -2.35(-1.92%) |
Jul 06, 2021 | 122.25 | 122.38 | 120.30 | 122.14 | 2,533,867 | +0.30(+0.25%) |
Jul 02, 2021 | 120.80 | 122.14 | 120.50 | 121.84 | 1,264,098 | +1.18(+0.98%) |
Jul 01, 2021 | 119.71 | 121.02 | 119.71 | 120.67 | 1,553,053 | +0.96(+0.80%) |
Jun 30, 2021 | 118.22 | 120.13 | 117.84 | 119.71 | 1,856,699 | +1.78(+1.51%) |
Jun 29, 2021 | 117.97 | 118.59 | 117.58 | 117.94 | 1,294,662 | +0.37(+0.31%) |
Jun 28, 2021 | 119.19 | 119.19 | 116.90 | 117.57 | 1,316,585 | -1.73(-1.45%) |
Jun 25, 2021 | 119.80 | 120.72 | 118.81 | 119.30 | 3,256,305 | +0.39(+0.32%) |
Jun 24, 2021 | 117.79 | 119.16 | 117.31 | 118.91 | 1,711,814 | +2.21(+1.89%) |
Jun 23, 2021 | 115.85 | 117.36 | 115.51 | 116.70 | 1,337,754 | +0.46(+0.40%) |
Jun 22, 2021 | 115.16 | 116.71 | 114.44 | 116.24 | 1,627,789 | +0.96(+0.83%) |
Jun 21, 2021 | 111.97 | 115.36 | 111.97 | 115.28 | 2,345,573 | +4.01(+3.60%) |
Jun 18, 2021 | 112.64 | 113.06 | 110.60 | 111.27 | 4,297,100 | -2.87(-2.51%) |
Jun 17, 2021 | 114.94 | 115.18 | 112.56 | 114.14 | 3,868,222 | -0.72(-0.63%) |
Jun 16, 2021 | 115.00 | 115.44 | 113.62 | 114.86 | 2,510,283 | +0.24(+0.21%) |
Jun 15, 2021 | 115.25 | 115.68 | 113.75 | 114.62 | 2,193,822 | -0.47(-0.41%) |
Jun 14, 2021 | 116.01 | 116.86 | 114.25 | 115.10 | 1,922,698 | -0.83(-0.72%) |
Jun 11, 2021 | 115.03 | 115.94 | 114.18 | 115.93 | 3,580,209 | +2.04(+1.79%) |
Jun 10, 2021 | 115.34 | 115.93 | 113.37 | 113.89 | 4,876,195 | -2.05(-1.77%) |
Jun 09, 2021 | 116.70 | 116.74 | 115.14 | 115.94 | 1,797,737 | -0.17(-0.15%) |
Jun 08, 2021 | 116.21 | 116.91 | 115.58 | 116.11 | 1,863,418 | +1.01(+0.88%) |
Jun 07, 2021 | 114.94 | 115.58 | 114.00 | 115.10 | 2,153,049 | +0.03(+0.03%) |
Jun 04, 2021 | 115.99 | 116.30 | 113.81 | 115.06 | 2,148,585 | -0.01(-0.01%) |
Jun 03, 2021 | 115.56 | 116.41 | 113.48 | 115.07 | 2,472,809 | -1.45(-1.25%) |
Jun 02, 2021 | 118.26 | 118.56 | 116.19 | 116.53 | 2,170,860 | -1.91(-1.61%) |
Jun 01, 2021 | 121.38 | 122.44 | 117.95 | 118.43 | 2,058,572 | -3.29(-2.71%) |
May 28, 2021 | 122.28 | 122.50 | 120.14 | 121.73 | 2,123,269 | +0.70(+0.58%) |
May 27, 2021 | 121.39 | 121.62 | 119.44 | 121.03 | 4,723,868 | -0.46(-0.38%) |
May 26, 2021 | 119.72 | 121.58 | 119.44 | 121.49 | 1,988,941 | +2.19(+1.83%) |
May 25, 2021 | 119.95 | 119.95 | 117.76 | 119.30 | 2,778,522 | +0.35(+0.29%) |
May 24, 2021 | 119.33 | 119.99 | 118.45 | 118.95 | 2,589,043 | +0.25(+0.21%) |
May 21, 2021 | 120.14 | 121.08 | 117.30 | 118.70 | 3,826,255 | +0.74(+0.63%) |
May 20, 2021 | 120.03 | 121.27 | 117.13 | 117.96 | 3,897,706 | -2.56(-2.13%) |
May 19, 2021 | 118.58 | 120.89 | 116.05 | 120.52 | 4,097,353 | +0.32(+0.26%) |
May 18, 2021 | 123.85 | 124.38 | 119.58 | 120.21 | 3,727,183 | -3.48(-2.81%) |
May 17, 2021 | 124.39 | 124.96 | 122.84 | 123.68 | 2,581,329 | -2.00(-1.59%) |
May 14, 2021 | 121.99 | 126.39 | 121.64 | 125.69 | 1,550,801 | +4.58(+3.79%) |
May 13, 2021 | 120.27 | 122.49 | 119.43 | 121.10 | 1,345,406 | +1.59(+1.33%) |
May 12, 2021 | 123.02 | 123.69 | 118.95 | 119.51 | 2,045,781 | -4.84(-3.90%) |
May 11, 2021 | 124.69 | 125.38 | 121.68 | 124.36 | 1,470,164 | -1.77(-1.40%) |
May 10, 2021 | 128.67 | 129.26 | 126.04 | 126.13 | 1,274,708 | -1.93(-1.50%) |
May 07, 2021 | 123.82 | 128.40 | 123.64 | 128.06 | 1,493,212 | +3.76(+3.02%) |
May 06, 2021 | 124.48 | 125.01 | 123.00 | 124.30 | 1,706,493 | +0.33(+0.26%) |
May 05, 2021 | 127.32 | 128.07 | 123.62 | 123.97 | 2,280,722 | -3.15(-2.48%) |
May 04, 2021 | 126.31 | 127.18 | 125.19 | 127.12 | 1,903,801 | -0.14(-0.11%) |
May 03, 2021 | 126.47 | 128.26 | 126.09 | 127.26 | 1,227,567 | +1.15(+0.91%) |
Apr 30, 2021 | 126.56 | 127.90 | 125.33 | 126.11 | 1,301,095 | -0.23(-0.18%) |
Apr 29, 2021 | 124.30 | 126.43 | 124.07 | 126.34 | 1,267,652 | +2.56(+2.07%) |
Apr 28, 2021 | 123.82 | 124.81 | 123.29 | 123.78 | 1,080,274 | -0.63(-0.50%) |
Apr 27, 2021 | 122.48 | 124.94 | 122.19 | 124.41 | 1,582,208 | +1.91(+1.56%) |
Apr 26, 2021 | 123.86 | 124.27 | 121.78 | 122.50 | 1,150,301 | -1.57(-1.27%) |
Apr 23, 2021 | 123.23 | 124.67 | 122.44 | 124.07 | 1,003,725 | +0.94(+0.77%) |
Apr 22, 2021 | 122.68 | 124.70 | 122.45 | 123.12 | 1,188,611 | +0.45(+0.37%) |
Apr 21, 2021 | 120.53 | 123.06 | 119.91 | 122.67 | 1,289,999 | +2.32(+1.93%) |
Apr 20, 2021 | 122.06 | 122.06 | 119.08 | 120.35 | 1,789,080 | -2.44(-1.98%) |
Apr 19, 2021 | 124.72 | 125.20 | 122.51 | 122.79 | 1,359,635 | -2.33(-1.86%) |
Apr 16, 2021 | 124.73 | 125.28 | 124.45 | 125.12 | 1,740,192 | +0.81(+0.65%) |
Apr 15, 2021 | 123.43 | 124.86 | 123.12 | 124.31 | 1,958,076 | +2.12(+1.73%) |
Apr 14, 2021 | 122.03 | 122.92 | 121.23 | 122.19 | 2,349,606 | +0.46(+0.38%) |
Apr 13, 2021 | 123.26 | 123.26 | 120.20 | 121.73 | 1,565,716 | -1.55(-1.26%) |
Apr 12, 2021 | 123.46 | 123.74 | 121.96 | 123.28 | 1,306,588 | -0.21(-0.17%) |
Apr 09, 2021 | 122.55 | 123.83 | 121.52 | 123.49 | 1,261,328 | +0.74(+0.60%) |
Apr 08, 2021 | 119.56 | 122.93 | 118.06 | 122.75 | 2,424,929 | +3.89(+3.27%) |
Apr 07, 2021 | 118.78 | 119.77 | 118.01 | 118.86 | 1,813,865 | -0.09(-0.07%) |
Apr 06, 2021 | 118.20 | 119.66 | 117.69 | 118.94 | 1,612,543 | +0.50(+0.42%) |
Apr 05, 2021 | 117.36 | 118.54 | 116.04 | 118.44 | 1,313,636 | +2.38(+2.05%) |
Apr 01, 2021 | 116.87 | 117.16 | 115.09 | 116.06 | 1,423,407 | +0.58(+0.50%) |
Mar 31, 2021 | 115.49 | 118.04 | 115.11 | 115.49 | 1,739,571 | -0.45(-0.39%) |
Mar 30, 2021 | 114.51 | 117.17 | 114.42 | 115.94 | 1,389,220 | +0.34(+0.29%) |
Mar 29, 2021 | 117.17 | 118.59 | 113.99 | 115.60 | 1,541,095 | -2.24(-1.90%) |
Mar 26, 2021 | 115.11 | 117.97 | 114.76 | 117.85 | 2,083,766 | +3.25(+2.83%) |
Mar 25, 2021 | 109.49 | 115.06 | 109.49 | 114.60 | 1,839,122 | +3.38(+3.04%) |
Mar 24, 2021 | 112.45 | 114.86 | 111.14 | 111.22 | 2,100,197 | -1.16(-1.03%) |
Mar 23, 2021 | 117.50 | 117.50 | 111.33 | 112.38 | 2,152,286 | -3.83(-3.30%) |
Mar 22, 2021 | 117.78 | 117.97 | 114.44 | 116.21 | 1,846,634 | -0.63(-0.54%) |
Mar 19, 2021 | 115.47 | 118.16 | 114.92 | 116.83 | 7,981,939 | -1.79(-1.51%) |
Mar 18, 2021 | 118.54 | 120.60 | 117.71 | 118.63 | 2,293,019 | -0.49(-0.41%) |
Mar 17, 2021 | 118.30 | 119.84 | 117.75 | 119.12 | 1,854,536 | +0.28(+0.24%) |
Mar 16, 2021 | 119.62 | 119.62 | 117.15 | 118.84 | 2,049,910 | -1.81(-1.50%) |
Mar 15, 2021 | 118.10 | 121.47 | 117.77 | 120.65 | 2,748,461 | +2.83(+2.40%) |
Mar 12, 2021 | 116.52 | 118.09 | 115.55 | 117.82 | 3,092,603 | +1.68(+1.45%) |
Mar 11, 2021 | 117.16 | 118.85 | 115.97 | 116.14 | 2,522,875 | -0.67(-0.58%) |
Mar 10, 2021 | 120.44 | 121.28 | 116.63 | 116.81 | 3,960,443 | -3.28(-2.73%) |
Mar 09, 2021 | 117.34 | 122.11 | 116.43 | 120.09 | 4,884,948 | +4.43(+3.83%) |
Mar 08, 2021 | 110.17 | 116.28 | 108.98 | 115.66 | 3,901,996 | +6.96(+6.40%) |
Mar 05, 2021 | 108.93 | 109.49 | 105.27 | 108.70 | 3,943,808 | +1.07(+0.99%) |
Mar 04, 2021 | 106.40 | 107.94 | 104.25 | 107.64 | 4,607,204 | +0.93(+0.87%) |
Mar 03, 2021 | 109.54 | 111.95 | 106.50 | 106.70 | 6,634,593 | -6.33(-5.60%) |
Mar 02, 2021 | 115.88 | 116.27 | 111.82 | 113.04 | 2,347,141 | -2.81(-2.43%) |
Mar 01, 2021 | 113.62 | 117.03 | 113.20 | 115.85 | 2,121,185 | +3.78(+3.37%) |
Feb 26, 2021 | 114.53 | 115.30 | 111.39 | 112.08 | 1,867,259 | -2.05(-1.79%) |
Feb 25, 2021 | 119.00 | 119.00 | 113.97 | 114.12 | 2,338,898 | -4.65(-3.92%) |
Feb 24, 2021 | 114.49 | 119.05 | 114.39 | 118.77 | 2,034,827 | +3.22(+2.79%) |
Feb 23, 2021 | 116.79 | 118.19 | 114.49 | 115.56 | 2,956,095 | -1.19(-1.02%) |
Feb 22, 2021 | 113.40 | 116.98 | 113.40 | 116.75 | 1,631,461 | +2.45(+2.14%) |
Feb 19, 2021 | 115.58 | 116.15 | 114.02 | 114.30 | 1,826,880 | -1.21(-1.05%) |
Feb 18, 2021 | 113.68 | 116.17 | 113.08 | 115.51 | 1,913,814 | +0.71(+0.62%) |
Feb 17, 2021 | 114.63 | 115.25 | 113.55 | 114.80 | 1,350,728 | -0.44(-0.38%) |
Feb 16, 2021 | 114.20 | 115.73 | 113.41 | 115.24 | 1,147,475 | +0.81(+0.71%) |
Feb 12, 2021 | 116.21 | 117.28 | 113.90 | 114.43 | 926,969 | -2.68(-2.29%) |
Feb 11, 2021 | 116.23 | 118.59 | 115.80 | 117.11 | 1,622,835 | +1.54(+1.33%) |
Feb 10, 2021 | 115.89 | 116.11 | 115.01 | 115.57 | 1,263,391 | +0.22(+0.19%) |
Feb 09, 2021 | 115.88 | 116.06 | 114.96 | 115.35 | 1,148,169 | -0.59(-0.51%) |
Feb 08, 2021 | 114.31 | 116.00 | 113.25 | 115.94 | 1,500,085 | +1.86(+1.63%) |
Feb 05, 2021 | 115.50 | 115.92 | 113.21 | 114.08 | 1,445,560 | -0.03(-0.03%) |
Feb 04, 2021 | 113.44 | 115.74 | 112.99 | 114.10 | 1,762,585 | +1.02(+0.90%) |
Feb 03, 2021 | 111.76 | 114.27 | 111.46 | 113.08 | 2,272,925 | +1.35(+1.21%) |
Feb 02, 2021 | 109.03 | 112.30 | 108.66 | 111.73 | 1,712,681 | +3.72(+3.44%) |
Feb 01, 2021 | 108.23 | 108.71 | 106.93 | 108.01 | 1,469,558 | +1.08(+1.01%) |
Jan 29, 2021 | 107.58 | 108.55 | 106.06 | 106.94 | 2,478,683 | -2.40(-2.20%) |
Jan 28, 2021 | 105.75 | 111.61 | 105.07 | 109.34 | 2,544,958 | +5.67(+5.47%) |
Jan 27, 2021 | 105.51 | 106.75 | 103.03 | 103.67 | 2,808,903 | -3.62(-3.38%) |
Jan 26, 2021 | 109.04 | 109.99 | 106.87 | 107.29 | 1,263,668 | -1.81(-1.66%) |
Jan 25, 2021 | 108.17 | 109.56 | 106.75 | 109.10 | 1,777,561 | +0.20(+0.19%) |
Jan 22, 2021 | 110.45 | 110.93 | 108.05 | 108.90 | 1,648,084 | -1.98(-1.78%) |
Jan 21, 2021 | 110.78 | 111.97 | 109.89 | 110.88 | 1,051,177 | +0.32(+0.29%) |
Jan 20, 2021 | 109.71 | 112.34 | 109.39 | 110.56 | 2,512,237 | +1.04(+0.95%) |
Jan 19, 2021 | 112.44 | 113.20 | 108.91 | 109.52 | 2,393,847 | -2.87(-2.56%) |
Jan 15, 2021 | 110.97 | 112.78 | 109.72 | 112.39 | 1,483,754 | -0.10(-0.09%) |
Jan 14, 2021 | 114.74 | 115.08 | 111.47 | 112.49 | 2,678,896 | -2.01(-1.75%) |
Jan 13, 2021 | 115.07 | 116.26 | 113.91 | 114.50 | 1,353,361 | -1.92(-1.65%) |
Jan 12, 2021 | 115.36 | 117.64 | 115.11 | 116.42 | 1,645,592 | +0.28(+0.24%) |
Jan 11, 2021 | 116.57 | 117.31 | 115.69 | 116.14 | 1,931,739 | -1.48(-1.26%) |
Jan 08, 2021 | 117.19 | 118.96 | 116.46 | 117.62 | 1,826,567 | +0.37(+0.32%) |
Jan 07, 2021 | 116.65 | 118.22 | 116.30 | 117.25 | 1,523,449 | -0.26(-0.22%) |
Jan 06, 2021 | 111.36 | 118.32 | 111.36 | 117.50 | 1,642,535 | +4.92(+4.37%) |
Jan 05, 2021 | 112.46 | 113.33 | 111.44 | 112.59 | 2,074,715 | +0.10(+0.09%) |
Jan 04, 2021 | 117.75 | 118.42 | 111.92 | 112.49 | 2,409,863 | -5.52(-4.67%) |
Dec 31, 2020 | 118.00 | 118.00 | 118.00 | 818,735 | +0.31(+0.26%) | |
Dec 30, 2020 | 116.72 | 118.49 | 116.61 | 117.70 | 818,735 | +0.99(+0.85%) |
Dec 29, 2020 | 117.79 | 118.57 | 116.52 | 116.71 | 1,097,022 | -1.11(-0.95%) |
Dec 28, 2020 | 114.79 | 118.19 | 113.95 | 117.82 | 1,662,826 | +4.42(+3.90%) |
Dec 24, 2020 | 113.66 | 113.66 | 112.27 | 113.40 | 633,486 | -0.12(-0.10%) |
Dec 23, 2020 | 112.63 | 114.27 | 112.63 | 113.52 | 1,000,991 | +1.35(+1.20%) |
Dec 22, 2020 | 111.83 | 113.01 | 111.00 | 112.17 | 1,707,194 | -0.05(-0.04%) |
Dec 21, 2020 | 109.69 | 113.30 | 109.52 | 112.22 | 1,983,949 | -0.84(-0.74%) |
Dec 18, 2020 | 112.14 | 113.80 | 111.68 | 113.06 | 6,248,379 | +0.93(+0.83%) |
Dec 17, 2020 | 109.80 | 112.30 | 108.94 | 112.12 | 1,537,936 | +3.13(+2.87%) |
Dec 16, 2020 | 108.46 | 110.84 | 108.19 | 108.99 | 1,125,301 | +0.33(+0.30%) |
Dec 15, 2020 | 107.29 | 109.05 | 105.94 | 108.67 | 1,420,377 | +2.44(+2.30%) |
Dec 14, 2020 | 109.52 | 109.85 | 106.17 | 106.22 | 1,890,571 | -2.18(-2.01%) |
Dec 11, 2020 | 107.67 | 108.53 | 106.14 | 108.41 | 1,702,930 | -0.48(-0.44%) |
Dec 10, 2020 | 108.56 | 109.78 | 107.79 | 108.89 | 1,360,323 | -0.46(-0.42%) |
Dec 09, 2020 | 109.18 | 110.20 | 108.05 | 109.35 | 1,437,336 | +0.32(+0.29%) |
Dec 08, 2020 | 108.11 | 109.23 | 107.26 | 109.03 | 1,585,674 | -0.12(-0.11%) |
Dec 07, 2020 | 109.96 | 110.45 | 108.64 | 109.16 | 1,434,045 | -1.58(-1.42%) |
Dec 04, 2020 | 109.07 | 110.81 | 108.78 | 110.73 | 1,418,189 | +2.09(+1.93%) |
Dec 03, 2020 | 106.89 | 109.01 | 106.60 | 108.64 | 1,588,186 | +1.42(+1.33%) |
Dec 02, 2020 | 105.76 | 107.44 | 105.53 | 107.21 | 1,115,708 | +0.04(+0.04%) |
Dec 01, 2020 | 104.38 | 107.62 | 103.77 | 107.18 | 2,243,153 | +3.86(+3.74%) |
Nov 30, 2020 | 104.20 | 104.20 | 102.48 | 103.31 | 6,193,341 | -1.94(-1.84%) |
Nov 27, 2020 | 107.43 | 107.54 | 104.44 | 105.25 | 861,299 | -1.33(-1.24%) |
Nov 25, 2020 | 107.66 | 107.84 | 105.02 | 106.58 | 2,395,009 | -2.39(-2.20%) |
Nov 24, 2020 | 105.65 | 109.10 | 105.11 | 108.97 | 3,044,278 | +5.03(+4.84%) |
Nov 23, 2020 | 105.91 | 106.07 | 102.21 | 103.95 | 4,009,471 | -0.78(-0.74%) |
Nov 20, 2020 | 110.49 | 110.50 | 104.54 | 104.73 | 5,237,007 | -1.16(-1.10%) |
Nov 19, 2020 | 105.46 | 107.32 | 104.53 | 105.89 | 3,801,213 | -1.06(-0.99%) |
Nov 18, 2020 | 106.15 | 111.11 | 106.13 | 106.94 | 3,986,082 | +0.81(+0.76%) |
Nov 17, 2020 | 104.54 | 106.99 | 102.99 | 106.14 | 2,352,258 | -0.36(-0.34%) |
Nov 16, 2020 | 105.41 | 106.63 | 102.31 | 106.50 | 2,526,852 | +2.60(+2.51%) |
Nov 13, 2020 | 102.05 | 104.24 | 101.12 | 103.90 | 2,691,406 | +3.38(+3.36%) |
Nov 12, 2020 | 99.70 | 101.33 | 98.54 | 100.52 | 2,515,971 | +0.41(+0.41%) |
Nov 11, 2020 | 104.72 | 104.94 | 99.25 | 100.10 | 2,583,255 | -5.03(-4.79%) |
Nov 10, 2020 | 103.31 | 105.59 | 102.10 | 105.14 | 3,654,814 | +1.54(+1.48%) |
Nov 09, 2020 | 104.18 | 113.16 | 100.15 | 103.60 | 6,753,941 | +13.95(+15.56%) |
Nov 06, 2020 | 91.44 | 91.44 | 88.96 | 89.65 | 1,798,364 | -1.58(-1.73%) |
Nov 05, 2020 | 89.87 | 91.67 | 88.90 | 91.23 | 1,916,559 | +2.63(+2.97%) |
Nov 04, 2020 | 88.72 | 90.74 | 87.60 | 88.59 | 2,060,825 | +0.54(+0.61%) |
Nov 03, 2020 | 85.46 | 88.69 | 85.46 | 88.05 | 1,898,427 | +2.93(+3.44%) |
Nov 02, 2020 | 83.50 | 85.32 | 83.05 | 85.12 | 2,996,961 | +3.29(+4.02%) |
Oct 30, 2020 | 82.66 | 83.45 | 81.37 | 81.84 | 2,741,985 | -1.75(-2.09%) |
Oct 29, 2020 | 81.99 | 84.29 | 81.41 | 83.59 | 1,876,496 | +1.64(+2.01%) |
Oct 28, 2020 | 86.10 | 86.56 | 81.86 | 81.94 | 3,207,584 | -5.93(-6.75%) |
Oct 27, 2020 | 88.15 | 88.86 | 87.32 | 87.87 | 1,332,531 | -0.18(-0.21%) |
Oct 26, 2020 | 90.42 | 90.94 | 86.84 | 88.05 | 2,435,153 | -3.64(-3.97%) |
Oct 23, 2020 | 90.81 | 91.72 | 88.96 | 91.70 | 1,850,712 | +2.18(+2.44%) |
Oct 22, 2020 | 88.46 | 90.44 | 88.17 | 89.51 | 1,995,938 | +0.95(+1.07%) |
Oct 21, 2020 | 88.44 | 89.23 | 87.25 | 88.56 | 1,690,282 | -0.01(-0.01%) |
Oct 20, 2020 | 88.36 | 89.57 | 87.26 | 88.57 | 3,451,625 | +1.17(+1.34%) |
Oct 19, 2020 | 91.53 | 91.92 | 86.96 | 87.40 | 2,904,390 | -4.00(-4.37%) |
Oct 16, 2020 | 92.16 | 93.00 | 91.28 | 91.40 | 1,734,568 | -1.03(-1.11%) |
Oct 15, 2020 | 91.64 | 93.15 | 91.17 | 92.43 | 1,492,584 | -0.10(-0.10%) |
Oct 14, 2020 | 93.79 | 95.05 | 92.36 | 92.52 | 1,150,968 | -1.30(-1.38%) |
Oct 13, 2020 | 95.44 | 95.87 | 93.69 | 93.82 | 1,414,852 | -0.96(-1.01%) |
Oct 12, 2020 | 95.05 | 95.95 | 94.23 | 94.78 | 1,759,539 | +0.22(+0.23%) |
Oct 09, 2020 | 95.46 | 95.76 | 93.80 | 94.56 | 1,578,980 | +0.53(+0.56%) |
Oct 08, 2020 | 93.46 | 94.19 | 92.44 | 94.03 | 941,696 | +0.69(+0.74%) |
Oct 07, 2020 | 92.17 | 93.82 | 91.80 | 93.34 | 1,169,455 | +2.40(+2.64%) |
Oct 06, 2020 | 93.60 | 93.69 | 90.52 | 90.94 | 1,486,289 | -2.34(-2.51%) |
Oct 05, 2020 | 92.83 | 93.48 | 92.15 | 93.28 | 1,130,243 | +0.83(+0.89%) |
Oct 02, 2020 | 89.36 | 92.94 | 88.62 | 92.46 | 2,001,721 | +1.34(+1.47%) |
Oct 01, 2020 | 90.43 | 92.50 | 90.27 | 91.12 | 1,519,695 | +1.45(+1.62%) |
Sep 30, 2020 | 87.97 | 90.93 | 87.55 | 89.67 | 2,128,984 | +2.20(+2.52%) |
Sep 29, 2020 | 88.26 | 88.53 | 86.67 | 87.47 | 1,781,492 | -1.18(-1.33%) |
Sep 28, 2020 | 86.28 | 89.04 | 85.34 | 88.65 | 1,560,403 | +4.16(+4.92%) |
Sep 25, 2020 | 83.07 | 84.74 | 82.03 | 84.49 | 1,690,545 | +1.20(+1.44%) |
Sep 24, 2020 | 83.47 | 84.65 | 81.79 | 83.29 | 2,098,721 | -1.02(-1.21%) |
Sep 23, 2020 | 87.44 | 88.83 | 84.08 | 84.31 | 2,332,957 | -2.77(-3.18%) |
Sep 22, 2020 | 87.16 | 87.80 | 85.89 | 87.07 | 1,485,164 | +0.19(+0.22%) |
Sep 21, 2020 | 87.39 | 87.67 | 84.20 | 86.88 | 2,567,205 | -1.78(-2.01%) |
Sep 18, 2020 | 90.22 | 90.75 | 87.63 | 88.66 | 2,453,289 | -1.55(-1.71%) |
Sep 17, 2020 | 90.33 | 91.21 | 88.61 | 90.21 | 1,523,268 | -2.06(-2.23%) |
Sep 16, 2020 | 91.22 | 94.02 | 90.50 | 92.26 | 1,987,269 | +2.02(+2.24%) |
Sep 15, 2020 | 90.52 | 90.80 | 89.16 | 90.25 | 1,868,753 | +0.14(+0.16%) |
Sep 14, 2020 | 87.65 | 90.38 | 87.40 | 90.10 | 1,777,944 | +3.41(+3.93%) |
Sep 11, 2020 | 87.59 | 87.80 | 85.64 | 86.69 | 2,357,022 | -0.47(-0.54%) |
Sep 10, 2020 | 89.66 | 90.89 | 86.84 | 87.16 | 1,934,206 | -2.65(-2.95%) |
Sep 09, 2020 | 89.84 | 90.58 | 88.93 | 89.81 | 1,972,485 | -0.12(-0.13%) |
Sep 08, 2020 | 88.63 | 91.55 | 88.10 | 89.93 | 2,917,712 | +0.26(+0.29%) |
Sep 04, 2020 | 90.62 | 91.27 | 89.09 | 89.67 | 1,848,839 | -0.45(-0.50%) |
Sep 03, 2020 | 91.41 | 91.90 | 89.34 | 90.12 | 2,427,024 | -0.74(-0.81%) |
Sep 02, 2020 | 88.58 | 91.27 | 88.49 | 90.86 | 2,269,748 | +3.16(+3.60%) |
Sep 01, 2020 | 87.45 | 88.12 | 86.03 | 87.70 | 2,514,247 | +0.18(+0.21%) |
Aug 31, 2020 | 89.36 | 89.82 | 87.47 | 87.52 | 2,141,737 | -2.64(-2.93%) |
Aug 28, 2020 | 87.63 | 90.25 | 87.32 | 90.16 | 1,854,146 | +2.85(+3.27%) |
Aug 27, 2020 | 87.15 | 88.42 | 86.72 | 87.30 | 2,038,033 | +0.96(+1.11%) |
Aug 26, 2020 | 87.56 | 87.98 | 86.22 | 86.34 | 1,748,034 | -1.34(-1.52%) |
Aug 25, 2020 | 86.28 | 88.77 | 86.19 | 87.68 | 2,637,306 | +1.86(+2.17%) |
Aug 24, 2020 | 83.61 | 85.83 | 83.32 | 85.82 | 3,103,711 | +2.01(+2.40%) |
Aug 21, 2020 | 84.17 | 86.27 | 82.99 | 83.81 | 4,467,603 | -0.23(-0.27%) |
Aug 20, 2020 | 85.40 | 86.20 | 83.82 | 84.04 | 3,838,979 | -2.69(-3.10%) |
Aug 19, 2020 | 86.96 | 87.63 | 85.10 | 86.73 | 4,765,343 | -3.88(-4.28%) |
Aug 18, 2020 | 92.99 | 93.18 | 89.63 | 90.61 | 3,053,191 | -2.72(-2.91%) |
Aug 17, 2020 | 92.36 | 93.74 | 91.40 | 93.33 | 3,228,191 | +2.95(+3.26%) |
Aug 14, 2020 | 89.55 | 91.05 | 89.01 | 90.38 | 1,913,676 | +0.95(+1.06%) |
Aug 13, 2020 | 90.27 | 90.28 | 89.38 | 89.43 | 1,647,972 | -0.96(-1.06%) |
Aug 12, 2020 | 89.96 | 90.76 | 88.74 | 90.39 | 1,853,406 | +0.45(+0.50%) |
Aug 11, 2020 | 89.81 | 91.26 | 88.77 | 89.94 | 1,921,502 | +1.05(+1.18%) |
Aug 10, 2020 | 86.48 | 89.59 | 86.30 | 88.89 | 2,661,949 | +2.95(+3.43%) |
Aug 07, 2020 | 83.55 | 85.94 | 82.99 | 85.94 | 3,456,543 | +2.37(+2.84%) |
Aug 06, 2020 | 85.37 | 85.37 | 83.46 | 83.57 | 3,415,723 | -1.64(-1.93%) |
Aug 05, 2020 | 85.36 | 86.09 | 84.78 | 85.21 | 1,971,387 | +0.29(+0.34%) |
Aug 04, 2020 | 84.39 | 85.32 | 83.78 | 84.92 | 2,126,925 | +0.48(+0.57%) |