Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 18, 2024 | 0.0200 | 0 | +0.01(+100.00%) | |||
Jul 09, 2024 | 0.0100 | 0 | -0.00(-33.33%) | |||
Jul 05, 2024 | 0.0150 | 0 | +0.00(+50.00%) | |||
Jun 25, 2024 | 0.0100 | 0 | -0.00(-33.33%) | |||
Jun 24, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 145,000 | +0.00(+0.00%) |
Jun 21, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 254,600 | +0.00(+0.00%) |
Jun 18, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jun 07, 2024 | 0.0150 | 0 | +0.00(+50.00%) | |||
Jun 06, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 65,000 | +0.00(+0.00%) |
May 31, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
May 24, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
May 22, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
May 15, 2024 | 0.0100 | 0 | -0.00(-33.33%) | |||
May 13, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
May 10, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 8,000 | +0.00(+50.00%) |
May 09, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 279,000 | +0.00(+0.00%) |
May 02, 2024 | 0.0100 | 0 | -0.01(-50.00%) | |||
Apr 23, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
Apr 17, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Apr 16, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 21,000 | +0.00(+50.00%) |
Mar 15, 2024 | 0.0100 | 0 | -0.00(-33.33%) | |||
Mar 12, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Mar 08, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Mar 07, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,713 | +0.00(+0.00%) |
Mar 01, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Feb 26, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Feb 22, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Feb 21, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,000 | +0.00(+0.00%) |
Feb 14, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jan 18, 2024 | 0.0150 | 0 | +0.00(+50.00%) | |||
Dec 27, 2023 | 0.0100 | 0 | -0.00(-33.33%) | |||
Dec 22, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 104,000 | +0.00(+0.00%) |
Dec 15, 2023 | 0.0150 | 0 | -0.01(-25.00%) | |||
Dec 13, 2023 | 0.0200 | 0 | +0.01(+33.33%) | |||
Dec 12, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 80,000 | +0.00(+0.00%) |
Nov 23, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Nov 17, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Nov 14, 2023 | 0.0150 | 0 | +0.00(+50.00%) | |||
Nov 08, 2023 | 0.0100 | 0 | -0.00(-33.33%) | |||
Nov 06, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Oct 06, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Oct 03, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Sep 12, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Sep 07, 2023 | 0.0150 | 0 | -0.01(-25.00%) | |||
Sep 01, 2023 | 0.0200 | 0 | +0.01(+33.33%) | |||
Aug 29, 2023 | 0.0150 | 0 | -0.01(-25.00%) | |||
Aug 21, 2023 | 0.0200 | 0 | +0.01(+33.33%) | |||
Aug 15, 2023 | 0.0150 | 0 | -0.01(-25.00%) |