Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 6,000 | +0.00(+0.00%) |
May 30, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 61,000 | +0.00(+0.00%) |
May 29, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 | -0.01(-7.14%) |
May 28, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 252,100 | +0.01(+16.67%) |
May 24, 2024 | 0.0600 | 0 | +0.00(+9.09%) | |||
May 23, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 441,000 | +0.00(+0.00%) |
May 22, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 586,000 | +0.00(+0.00%) |
May 21, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 448,075 | -0.00(-8.33%) |
May 17, 2024 | 0.0600 | 0 | -0.01(-7.69%) | |||
May 16, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 31,000 | +0.00(+0.00%) |
May 15, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 175,500 | +0.01(+8.33%) |
May 13, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
May 09, 2024 | 0.0600 | 0 | +0.00(+9.09%) | |||
May 08, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 88,000 | +0.00(+0.00%) |
May 07, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0550 | 175,000 | +0.00(+10.00%) |
May 06, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 52,000 | -0.00(-9.09%) |
May 03, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 185,000 | +0.00(+0.00%) |
May 02, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 30,000 | +0.00(+0.00%) |
Apr 30, 2024 | 0.0550 | 0 | -0.00(-8.33%) | |||
Apr 29, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 115,000 | +0.00(+0.00%) |
Apr 26, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 171,000 | +0.00(+9.09%) |
Apr 25, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 262,000 | +0.00(+10.00%) |
Apr 23, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Apr 22, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 1,070,000 | -0.00(-9.09%) |
Apr 18, 2024 | 0.0550 | 0 | -0.00(-8.33%) | |||
Apr 16, 2024 | 0.0600 | 0 | +0.00(+9.09%) | |||
Apr 15, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 212,000 | -0.00(-8.33%) |
Apr 12, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 220,000 | +0.00(+9.09%) |
Apr 11, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 123,000 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 446,000 | +0.00(+0.00%) |
Apr 09, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 9,000 | -0.00(-8.33%) |
Apr 08, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 20,000 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.00(+9.09%) |
Apr 04, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 165,000 | -0.00(-8.33%) |
Apr 03, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 59,000 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 12,000 | +0.00(+9.09%) |
Mar 28, 2024 | 0.0550 | 0 | -0.00(-8.33%) | |||
Mar 27, 2024 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 161,000 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 576,425 | -0.01(-7.69%) |
Mar 25, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 11,000 | +0.01(+8.33%) |
Mar 22, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 418,460 | -0.01(-7.69%) |
Mar 21, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 319,000 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 27,100 | +0.00(+0.00%) |
Mar 19, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 129,940 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0650 | 0.0700 | 0.0600 | 0.0650 | 225,000 | -0.01(-7.14%) |
Mar 15, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 137,000 | +0.01(+7.69%) |
Mar 14, 2024 | 0.0650 | 0.0700 | 0.0600 | 0.0650 | 72,100 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 89,000 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0650 | 0 | +0.00(+0.00%) | |||
Mar 08, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 202,398 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 6,000 | -0.01(-7.14%) |
Mar 05, 2024 | 0.0700 | 0 | +0.00(+0.00%) | |||
Mar 04, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 8,661 | +0.00(+0.00%) |
Mar 01, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 42,679 | +0.00(+0.00%) |
Feb 29, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 8,300 | +0.00(+0.00%) |
Feb 23, 2024 | 0.0700 | 0 | +0.00(+0.00%) | |||
Feb 22, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 10,000 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 106,000 | +0.00(+0.00%) |
Feb 16, 2024 | 0.0700 | 0 | -0.00(-6.67%) | |||
Feb 14, 2024 | 0.0750 | 0 | +0.00(+0.00%) | |||
Feb 13, 2024 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 102,600 | +0.00(+7.14%) |
Feb 09, 2024 | 0.0700 | 0 | +0.00(+0.00%) | |||
Feb 08, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 6,000 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 37,500 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 55,000 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 28,000 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 188,600 | +0.00(+0.00%) |
Feb 01, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 12,000 | +0.00(+0.00%) |
Jan 30, 2024 | 0.0700 | 0 | +0.00(+0.00%) | |||
Jan 29, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 8,000 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 105,000 | +0.00(+0.00%) |
Jan 25, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 26,000 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 9,000 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0700 | 0 | +0.00(+0.00%) | |||
Jan 19, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 317,400 | +0.00(+0.00%) |
Jan 18, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 | +0.01(+7.69%) |
Jan 17, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 21,000 | +0.00(+0.00%) |
Jan 16, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 36,077 | +0.00(+0.00%) |
Jan 12, 2024 | 0.0650 | 0 | +0.00(+0.00%) | |||
Jan 11, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 91,574 | +0.00(+0.00%) |
Jan 10, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 21,000 | +0.00(+0.00%) |
Jan 08, 2024 | 0.0650 | 0 | -0.01(-7.14%) | |||
Jan 04, 2024 | 0.0700 | 0 | -0.00(-6.67%) | |||
Jan 03, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,000 | +0.00(+0.00%) |
Jan 02, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 129,501 | +0.00(+7.14%) |
Dec 28, 2023 | 0.0700 | 0 | +0.00(+0.00%) | |||
Dec 27, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,362 | +0.00(+0.00%) |
Dec 22, 2023 | 0.0700 | 0 | +0.01(+7.69%) | |||
Dec 21, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,000 | -0.01(-7.14%) |
Dec 20, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 100,000 | +0.01(+7.69%) |
Dec 19, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 15,000 | -0.01(-7.14%) |
Dec 18, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 300,000 | +0.00(+0.00%) |
Dec 15, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 5,000 | +0.00(+0.00%) |
Dec 14, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 27,000 | +0.01(+7.69%) |
Dec 13, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 110,000 | -0.01(-7.14%) |
Dec 12, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 53,000 | +0.00(+0.00%) |
Dec 08, 2023 | 0.0700 | 0 | +0.01(+7.69%) | |||
Dec 06, 2023 | 0.0650 | 0 | +0.00(+0.00%) | |||
Dec 05, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 118,000 | +0.00(+0.00%) |
Dec 04, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 12,000 | +0.00(+0.00%) |
Dec 01, 2023 | 0.0700 | 0.0750 | 0.0600 | 0.0650 | 101,000 | -0.01(-13.33%) |
Nov 29, 2023 | 0.0750 | 0 | +0.00(+0.00%) | |||
Nov 28, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 135,200 | -0.01(-6.25%) |
Nov 27, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 26,000 | +0.00(+0.00%) |
Nov 24, 2023 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 927,000 | +0.01(+6.67%) |
Nov 22, 2023 | 0.0750 | 0 | -0.01(-6.25%) | |||
Nov 21, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 37,000 | +0.01(+6.67%) |
Nov 17, 2023 | 0.0750 | 0 | +0.00(+0.00%) | |||
Nov 16, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 164,500 | +0.00(+0.00%) |
Nov 14, 2023 | 0.0750 | 0 | +0.00(+7.14%) | |||
Nov 13, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,050 | -0.00(-6.67%) |
Nov 10, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 59,000 | +0.00(+0.00%) |
Nov 09, 2023 | 0.0750 | 0.0750 | 0.0650 | 0.0750 | 313,000 | +0.00(+0.00%) |
Nov 08, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 123,000 | +0.00(+0.00%) |
Nov 07, 2023 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 132,000 | +0.01(+15.38%) |
Nov 06, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 108,100 | -0.01(-13.33%) |
Nov 03, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 23,163 | +0.00(+7.14%) |
Nov 02, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 11,000 | +0.00(+0.00%) |
Nov 01, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 19,800 | +0.00(+0.00%) |
Oct 31, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 6,000 | +0.01(+7.69%) |
Oct 30, 2023 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 69,000 | +0.00(+0.00%) |
Oct 27, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 21,000 | -0.01(-7.14%) |
Oct 26, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 14,000 | -0.00(-6.67%) |
Oct 25, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 13,706 | +0.00(+0.00%) |
Oct 24, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 94,000 | -0.01(-6.25%) |
Oct 23, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 50,000 | +0.00(+0.00%) |
Oct 20, 2023 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 51,400 | +0.00(+0.00%) |
Oct 18, 2023 | 0.0800 | 0 | +0.00(+0.00%) | |||
Oct 17, 2023 | 0.0750 | 0.0850 | 0.0750 | 0.0800 | 179,000 | +0.01(+6.67%) |
Oct 16, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 352,000 | +0.00(+7.14%) |
Oct 13, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 547,200 | -0.00(-6.67%) |
Oct 12, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 175,000 | +0.00(+0.00%) |
Oct 11, 2023 | 0.0750 | 0.0850 | 0.0700 | 0.0750 | 720,666 | +0.00(+7.14%) |
Oct 10, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 514,671 | +0.00(+0.00%) |
Oct 05, 2023 | 0.0700 | 0 | -0.00(-6.67%) | |||
Oct 04, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,000 | +0.00(+0.00%) |
Oct 03, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,200 | +0.01(+15.38%) |
Oct 02, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 58,000 | +0.00(+0.00%) |
Sep 29, 2023 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 26,000 | -0.01(-7.14%) |
Sep 28, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 85,000 | +0.01(+7.69%) |
Sep 27, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 371,000 | -0.01(-13.33%) |
Sep 25, 2023 | 0.0750 | 0 | +0.00(+7.14%) | |||
Sep 22, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 107,997 | -0.00(-6.67%) |
Sep 20, 2023 | 0.0750 | 0 | +0.00(+0.00%) | |||
Sep 15, 2023 | 0.0750 | 0 | +0.00(+0.00%) | |||
Sep 14, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 30,000 | +0.00(+0.00%) |
Sep 13, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 17,000 | +0.00(+7.14%) |
Sep 12, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 8,571 | +0.00(+0.00%) |
Sep 11, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 65,000 | -0.00(-6.67%) |
Sep 08, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 14,250 | +0.00(+0.00%) |
Sep 07, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 375,300 | +0.00(+7.14%) |
Aug 29, 2023 | 0.0700 | 0 | +0.00(+0.00%) | |||
Aug 28, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 7,000 | +0.00(+0.00%) |
Aug 25, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 12,000 | -0.00(-6.67%) |
Aug 23, 2023 | 0.0750 | 0 | +0.00(+0.00%) | |||
Aug 22, 2023 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 24,000 | +0.00(+0.00%) |
Aug 21, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 33,333 | +0.00(+0.00%) |
Aug 18, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,000 | +0.00(+7.14%) |
Aug 17, 2023 | 0.0650 | 0.0750 | 0.0650 | 0.0700 | 76,000 | -0.00(-6.67%) |
Aug 15, 2023 | 0.0750 | 0 | +0.00(+7.14%) | |||
Aug 14, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 185,000 | +0.01(+7.69%) |
Aug 11, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 22,142 | +0.00(+0.00%) |
Aug 10, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 25,000 | -0.01(-18.75%) |
Aug 09, 2023 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 519,000 | +0.01(+14.29%) |
Aug 08, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 74,775 | -0.00(-6.67%) |
Aug 04, 2023 | 0.0750 | 0 | +0.00(+7.14%) | |||
Aug 03, 2023 | 0.0680 | 0.0700 | 0.0680 | 0.0700 | 59,000 | +0.00(+0.00%) |
Aug 02, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 55,000 | +0.00(+0.00%) |