Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2014 | 103.57 | 103.57 | 103.57 | 103.57 | 0 | -1.64(-1.56%) |
Jul 30, 2014 | 105.21 | 105.21 | 105.21 | 105.21 | 0 | -0.23(-0.22%) |
Jul 29, 2014 | 105.44 | 105.44 | 105.44 | 105.44 | 0 | +0.22(+0.21%) |
Jul 24, 2014 | 105.22 | 105.22 | 105.22 | 105.22 | 0 | -0.52(-0.49%) |
Jul 22, 2014 | 105.74 | 105.74 | 105.74 | 105.74 | 0 | +0.67(+0.64%) |
Jul 21, 2014 | 105.07 | 105.07 | 105.07 | 105.07 | 0 | -0.47(-0.45%) |
Jul 18, 2014 | 105.54 | 105.54 | 105.54 | 105.54 | 0 | +0.50(+0.48%) |
Jul 17, 2014 | 105.04 | 105.04 | 105.04 | 105.04 | 0 | +0.60(+0.57%) |
Jul 16, 2014 | 104.44 | 104.44 | 104.44 | 104.44 | 0 | +0.79(+0.76%) |
Jul 15, 2014 | 103.65 | 103.65 | 103.65 | 103.65 | 0 | -0.49(-0.47%) |
Jul 14, 2014 | 104.14 | 104.14 | 104.14 | 104.14 | 0 | -0.73(-0.70%) |
Jul 11, 2014 | 104.87 | 104.87 | 104.87 | 104.87 | 0 | -0.29(-0.28%) |
Jul 10, 2014 | 105.16 | 105.16 | 105.16 | 105.16 | 0 | -0.33(-0.31%) |
Jul 09, 2014 | 105.49 | 105.49 | 105.49 | 105.49 | 0 | -0.76(-0.72%) |
Jul 08, 2014 | 106.25 | 106.25 | 106.25 | 106.25 | 0 | -0.65(-0.61%) |
Jul 07, 2014 | 106.90 | 106.90 | 106.90 | 106.90 | 0 | -0.44(-0.41%) |
Jul 04, 2014 | 107.34 | 107.34 | 107.34 | 107.34 | 0 | +0.17(+0.16%) |
Jul 03, 2014 | 107.17 | 107.17 | 107.17 | 107.17 | 0 | -1.18(-1.09%) |
Jul 02, 2014 | 108.35 | 108.35 | 108.35 | 108.35 | 0 | -0.33(-0.30%) |
Jul 01, 2014 | 108.68 | 108.68 | 108.68 | 108.68 | 0 | +0.09(+0.08%) |
Jun 30, 2014 | 108.59 | 108.59 | 108.59 | 108.59 | 0 | -0.58(-0.53%) |
Jun 27, 2014 | 109.17 | 109.17 | 109.17 | 109.17 | 0 | -0.22(-0.20%) |
Jun 26, 2014 | 109.39 | 109.39 | 109.39 | 109.39 | 0 | -0.24(-0.22%) |
Jun 25, 2014 | 109.63 | 109.63 | 109.63 | 109.63 | 0 | +0.01(+0.01%) |
Jun 24, 2014 | 109.62 | 109.62 | 109.62 | 109.62 | 0 | -0.68(-0.62%) |
Jun 23, 2014 | 110.30 | 110.30 | 110.30 | 110.30 | 0 | -0.18(-0.16%) |
Jun 20, 2014 | 110.48 | 110.48 | 110.48 | 110.48 | 0 | +0.22(+0.20%) |
Jun 19, 2014 | 110.26 | 110.26 | 110.26 | 110.26 | 0 | +1.45(+1.33%) |
Jun 17, 2014 | 108.81 | 108.81 | 108.81 | 108.81 | 0 | -0.28(-0.26%) |
Jun 16, 2014 | 109.09 | 109.09 | 109.09 | 109.09 | 0 | -0.22(-0.20%) |
Jun 13, 2014 | 109.31 | 109.31 | 109.31 | 109.31 | 0 | +1.92(+1.79%) |
Jun 12, 2014 | 107.39 | 107.39 | 107.39 | 107.39 | 0 | +1.19(+1.12%) |
Jun 11, 2014 | 106.20 | 106.20 | 106.20 | 106.20 | 0 | +0.31(+0.29%) |
Jun 10, 2014 | 105.89 | 105.89 | 105.89 | 105.89 | 0 | +0.17(+0.16%) |
Jun 09, 2014 | 105.72 | 105.72 | 105.72 | 105.72 | 0 | +0.99(+0.95%) |
Jun 05, 2014 | 104.73 | 104.73 | 104.73 | 104.73 | 0 | -0.83(-0.79%) |
Jun 04, 2014 | 105.56 | 105.56 | 105.56 | 105.56 | 0 | +0.42(+0.40%) |
Jun 03, 2014 | 105.14 | 105.14 | 105.14 | 105.14 | 0 | -0.46(-0.44%) |
Jun 02, 2014 | 105.60 | 105.60 | 105.60 | 105.60 | 0 | -0.31(-0.29%) |
May 30, 2014 | 105.91 | 105.91 | 105.91 | 105.91 | 0 | -0.54(-0.51%) |
May 29, 2014 | 106.45 | 106.45 | 106.45 | 106.45 | 0 | -0.34(-0.32%) |
May 27, 2014 | 106.79 | 106.79 | 106.79 | 106.79 | 0 | +0.06(+0.06%) |
May 26, 2014 | 106.73 | 106.73 | 106.73 | 106.73 | 0 | -0.19(-0.18%) |
May 23, 2014 | 106.92 | 106.92 | 106.92 | 106.92 | 0 | -0.08(-0.07%) |
May 22, 2014 | 107.00 | 107.00 | 107.00 | 107.00 | 0 | +0.18(+0.17%) |
May 21, 2014 | 106.82 | 106.82 | 106.82 | 106.82 | 0 | +0.64(+0.60%) |
May 20, 2014 | 106.18 | 106.18 | 106.18 | 106.18 | 0 | -0.25(-0.23%) |
May 19, 2014 | 106.43 | 106.43 | 106.43 | 106.43 | 0 | +0.48(+0.45%) |
May 16, 2014 | 105.95 | 105.95 | 105.95 | 105.95 | 0 | +0.29(+0.27%) |
May 15, 2014 | 105.66 | 105.66 | 105.66 | 105.66 | 0 | +0.04(+0.04%) |
May 14, 2014 | 105.62 | 105.62 | 105.62 | 105.62 | 0 | +1.12(+1.07%) |
May 13, 2014 | 104.50 | 104.50 | 104.50 | 104.50 | 0 | +0.29(+0.28%) |
May 12, 2014 | 104.21 | 104.21 | 104.21 | 104.21 | 0 | -0.25(-0.24%) |
May 09, 2014 | 104.46 | 104.46 | 104.46 | 104.46 | 0 | +0.52(+0.50%) |
May 08, 2014 | 103.94 | 103.94 | 103.94 | 103.94 | 0 | +0.25(+0.24%) |
May 07, 2014 | 103.69 | 103.69 | 103.69 | 103.69 | 0 | +0.00(+0.00%) |
May 06, 2014 | 103.69 | 103.69 | 103.69 | 103.69 | 0 | -0.66(-0.63%) |
May 05, 2014 | 104.35 | 104.35 | 104.35 | 104.35 | 0 | +0.10(+0.10%) |
May 02, 2014 | 104.25 | 104.25 | 104.25 | 104.25 | 0 | +0.48(+0.46%) |
May 01, 2014 | 103.77 | 103.77 | 103.77 | 103.77 | 0 | -1.18(-1.12%) |
Apr 29, 2014 | 104.95 | 104.95 | 104.95 | 104.95 | 0 | -0.48(-0.46%) |
Apr 28, 2014 | 105.43 | 105.43 | 105.43 | 105.43 | 0 | +0.06(+0.06%) |
Apr 25, 2014 | 105.37 | 105.37 | 105.37 | 105.37 | 0 | +0.17(+0.16%) |
Apr 24, 2014 | 105.20 | 105.20 | 105.20 | 105.20 | 0 | +0.21(+0.20%) |
Apr 23, 2014 | 104.99 | 104.99 | 104.99 | 104.99 | 0 | -0.20(-0.19%) |
Apr 22, 2014 | 105.19 | 105.19 | 105.19 | 105.19 | 0 | -0.15(-0.14%) |
Apr 21, 2014 | 105.34 | 105.34 | 105.34 | 105.34 | 0 | -0.72(-0.68%) |
Apr 16, 2014 | 106.06 | 106.06 | 106.06 | 106.06 | 0 | +0.85(+0.81%) |
Apr 15, 2014 | 105.21 | 105.21 | 105.21 | 105.21 | 0 | +0.40(+0.38%) |
Apr 14, 2014 | 104.81 | 104.81 | 104.81 | 104.81 | 0 | +0.74(+0.71%) |
Apr 11, 2014 | 104.07 | 104.07 | 104.07 | 104.07 | 0 | -0.26(-0.25%) |
Apr 10, 2014 | 104.33 | 104.33 | 104.33 | 104.33 | 0 | +0.11(+0.11%) |
Apr 09, 2014 | 104.22 | 104.22 | 104.22 | 104.22 | 0 | +1.06(+1.03%) |
Apr 08, 2014 | 103.16 | 103.16 | 103.16 | 103.16 | 0 | +1.00(+0.98%) |
Apr 07, 2014 | 102.16 | 102.16 | 102.16 | 102.16 | 0 | -0.96(-0.93%) |
Apr 04, 2014 | 103.12 | 103.12 | 103.12 | 103.12 | 0 | +1.55(+1.53%) |
Apr 03, 2014 | 101.57 | 101.57 | 101.57 | 101.57 | 0 | -0.15(-0.15%) |
Apr 02, 2014 | 101.72 | 101.72 | 101.72 | 101.72 | 0 | -1.53(-1.48%) |
Apr 01, 2014 | 103.25 | 103.25 | 103.25 | 103.25 | 0 | -0.83(-0.80%) |
Mar 31, 2014 | 104.08 | 104.08 | 104.08 | 104.08 | 0 | -0.19(-0.18%) |
Mar 28, 2014 | 104.27 | 104.27 | 104.27 | 104.27 | 0 | +0.48(+0.46%) |
Mar 27, 2014 | 103.79 | 103.79 | 103.79 | 103.79 | 0 | +0.17(+0.16%) |
Mar 26, 2014 | 103.62 | 103.62 | 103.62 | 103.62 | 0 | +0.23(+0.22%) |
Mar 25, 2014 | 103.39 | 103.39 | 103.39 | 103.39 | 0 | +0.26(+0.25%) |
Mar 24, 2014 | 103.13 | 103.13 | 103.13 | 103.13 | 0 | -0.17(-0.16%) |
Mar 21, 2014 | 103.30 | 103.30 | 103.30 | 103.30 | 0 | +0.93(+0.91%) |
Mar 20, 2014 | 102.37 | 102.37 | 102.37 | 102.37 | 0 | -0.79(-0.77%) |
Mar 19, 2014 | 103.16 | 103.16 | 103.16 | 103.16 | 0 | -0.13(-0.13%) |
Mar 18, 2014 | 103.29 | 103.29 | 103.29 | 103.29 | 0 | -0.56(-0.54%) |
Mar 17, 2014 | 103.85 | 103.85 | 103.85 | 103.85 | 0 | +0.02(+0.02%) |
Mar 14, 2014 | 103.83 | 103.83 | 103.83 | 103.83 | 0 | +0.12(+0.12%) |
Mar 13, 2014 | 103.71 | 103.71 | 103.71 | 103.71 | 0 | -0.04(-0.04%) |
Mar 12, 2014 | 103.75 | 103.75 | 103.75 | 103.75 | 0 | -0.63(-0.60%) |
Mar 11, 2014 | 104.38 | 104.38 | 104.38 | 104.38 | 0 | -0.10(-0.10%) |
Mar 10, 2014 | 104.48 | 104.48 | 104.48 | 104.48 | 0 | -0.50(-0.48%) |
Mar 07, 2014 | 104.98 | 104.98 | 104.98 | 104.98 | 0 | +0.61(+0.58%) |
Mar 06, 2014 | 104.37 | 104.37 | 104.37 | 104.37 | 0 | -0.87(-0.83%) |
Mar 05, 2014 | 105.24 | 105.24 | 105.24 | 105.24 | 0 | -1.06(-1.00%) |
Mar 04, 2014 | 106.30 | 106.30 | 106.30 | 106.30 | 0 | -1.50(-1.39%) |
Mar 03, 2014 | 107.80 | 107.80 | 107.80 | 107.80 | 0 | +1.88(+1.77%) |
Feb 28, 2014 | 105.92 | 105.92 | 105.92 | 105.92 | 0 | -0.18(-0.17%) |
Feb 27, 2014 | 106.10 | 106.10 | 106.10 | 106.10 | 0 | -0.39(-0.37%) |
Feb 26, 2014 | 106.49 | 106.49 | 106.49 | 106.49 | 0 | -0.06(-0.06%) |
Feb 25, 2014 | 106.55 | 106.55 | 106.55 | 106.55 | 0 | -0.15(-0.14%) |
Feb 24, 2014 | 106.70 | 106.70 | 106.70 | 106.70 | 0 | +0.02(+0.02%) |
Feb 21, 2014 | 106.68 | 106.68 | 106.68 | 106.68 | 0 | -0.11(-0.10%) |
Feb 20, 2014 | 106.79 | 106.79 | 106.79 | 106.79 | 0 | -0.36(-0.34%) |
Feb 19, 2014 | 107.15 | 107.15 | 107.15 | 107.15 | 0 | +0.62(+0.58%) |
Feb 18, 2014 | 106.53 | 106.53 | 106.53 | 106.53 | 0 | +0.42(+0.40%) |
Feb 17, 2014 | 106.11 | 106.11 | 106.11 | 106.11 | 0 | +0.53(+0.50%) |
Feb 14, 2014 | 105.58 | 105.58 | 105.58 | 105.58 | 0 | +0.31(+0.29%) |
Feb 13, 2014 | 105.27 | 105.27 | 105.27 | 105.27 | 0 | -0.19(-0.18%) |
Feb 12, 2014 | 105.46 | 105.46 | 105.46 | 105.46 | 0 | +0.16(+0.15%) |
Feb 11, 2014 | 105.30 | 105.30 | 105.30 | 105.30 | 0 | -0.22(-0.21%) |
Feb 10, 2014 | 105.52 | 105.52 | 105.52 | 105.52 | 0 | +1.11(+1.06%) |
Feb 07, 2014 | 104.41 | 104.41 | 104.41 | 104.41 | 0 | +1.07(+1.04%) |
Feb 06, 2014 | 103.34 | 103.34 | 103.34 | 103.34 | 0 | +0.71(+0.69%) |
Feb 05, 2014 | 102.63 | 102.63 | 102.63 | 102.63 | 0 | +0.08(+0.08%) |
Feb 04, 2014 | 102.55 | 102.55 | 102.55 | 102.55 | 0 | +0.00(+0.00%) |
Feb 03, 2014 | 102.55 | 102.55 | 102.55 | 102.55 | 0 | -1.90(-1.82%) |
Jan 31, 2014 | 104.45 | 104.45 | 104.45 | 104.45 | 0 | -0.64(-0.61%) |
Jan 30, 2014 | 105.09 | 105.09 | 105.09 | 105.09 | 0 | +0.52(+0.50%) |
Jan 29, 2014 | 104.57 | 104.57 | 104.57 | 104.57 | 0 | -0.10(-0.10%) |
Jan 28, 2014 | 104.67 | 104.67 | 104.67 | 104.67 | 0 | +0.05(+0.05%) |
Jan 27, 2014 | 104.62 | 104.62 | 104.62 | 104.62 | 0 | -0.42(-0.40%) |
Jan 24, 2014 | 105.04 | 105.04 | 105.04 | 105.04 | 0 | -1.07(-1.01%) |
Jan 23, 2014 | 106.11 | 106.11 | 106.11 | 106.11 | 0 | +0.49(+0.46%) |
Jan 22, 2014 | 105.62 | 105.62 | 105.62 | 105.62 | 0 | +0.29(+0.28%) |
Jan 21, 2014 | 105.33 | 105.33 | 105.33 | 105.33 | 0 | +1.09(+1.05%) |
Jan 20, 2014 | 104.24 | 104.24 | 104.24 | 104.24 | 0 | +0.19(+0.18%) |
Jan 17, 2014 | 104.05 | 104.05 | 104.05 | 104.05 | 0 | -0.42(-0.40%) |
Jan 16, 2014 | 104.47 | 104.47 | 104.47 | 104.47 | 0 | +0.12(+0.11%) |
Jan 15, 2014 | 104.35 | 104.35 | 104.35 | 104.35 | 0 | +0.36(+0.35%) |
Jan 14, 2014 | 103.99 | 103.99 | 103.99 | 103.99 | 0 | +0.00(+0.00%) |
Jan 13, 2014 | 103.99 | 103.99 | 103.99 | 103.99 | 0 | -0.36(-0.34%) |
Jan 09, 2014 | 104.35 | 104.35 | 104.35 | 104.35 | 0 | -0.15(-0.14%) |
Jan 08, 2014 | 104.50 | 104.50 | 104.50 | 104.50 | 0 | -0.08(-0.08%) |
Jan 07, 2014 | 104.58 | 104.58 | 104.58 | 104.58 | 0 | +0.18(+0.17%) |
Jan 06, 2014 | 104.40 | 104.40 | 104.40 | 104.40 | 0 | -2.52(-2.36%) |
Jan 02, 2014 | 106.92 | 106.92 | 106.92 | 106.92 | 0 | -1.06(-0.98%) |
Dec 31, 2013 | 107.98 | 107.98 | 107.98 | 107.98 | 0 | -0.59(-0.54%) |
Dec 30, 2013 | 108.57 | 108.57 | 108.57 | 108.57 | 0 | -0.78(-0.71%) |
Dec 27, 2013 | 109.35 | 109.35 | 109.35 | 109.35 | 0 | +0.62(+0.57%) |
Dec 23, 2013 | 108.73 | 108.73 | 108.73 | 108.73 | 0 | +0.58(+0.54%) |
Dec 20, 2013 | 108.15 | 108.15 | 108.15 | 108.15 | 0 | +0.66(+0.61%) |
Dec 19, 2013 | 107.49 | 107.49 | 107.49 | 107.49 | 0 | +0.75(+0.70%) |
Dec 18, 2013 | 106.74 | 106.74 | 106.74 | 106.74 | 0 | +0.17(+0.16%) |
Dec 17, 2013 | 106.57 | 106.57 | 106.57 | 106.57 | 0 | -0.35(-0.33%) |
Dec 16, 2013 | 106.92 | 106.92 | 106.92 | 106.92 | 0 | +0.97(+0.92%) |
Dec 13, 2013 | 105.95 | 105.95 | 105.95 | 105.95 | 0 | -1.01(-0.94%) |
Dec 12, 2013 | 106.96 | 106.96 | 106.96 | 106.96 | 0 | +0.15(+0.14%) |
Dec 11, 2013 | 106.81 | 106.81 | 106.81 | 106.81 | 0 | -0.02(-0.02%) |
Dec 10, 2013 | 106.83 | 106.83 | 106.83 | 106.83 | 0 | -0.89(-0.83%) |
Dec 09, 2013 | 107.72 | 107.72 | 107.72 | 107.72 | 0 | -0.28(-0.26%) |
Dec 06, 2013 | 108.00 | 108.00 | 108.00 | 108.00 | 0 | -0.22(-0.20%) |
Dec 05, 2013 | 108.22 | 108.22 | 108.22 | 108.22 | 0 | -0.70(-0.64%) |
Dec 04, 2013 | 108.92 | 108.92 | 108.92 | 108.92 | 0 | +0.84(+0.78%) |
Dec 03, 2013 | 108.08 | 108.08 | 108.08 | 108.08 | 0 | +1.34(+1.26%) |
Dec 02, 2013 | 106.74 | 106.74 | 106.74 | 106.74 | 0 | -0.33(-0.31%) |
Nov 29, 2013 | 107.07 | 107.07 | 107.07 | 107.07 | 0 | -0.27(-0.25%) |
Nov 28, 2013 | 107.34 | 107.34 | 107.34 | 107.34 | 0 | +0.27(+0.25%) |
Nov 27, 2013 | 107.07 | 107.07 | 107.07 | 107.07 | 0 | -0.29(-0.27%) |
Nov 26, 2013 | 107.36 | 107.36 | 107.36 | 107.36 | 0 | +1.29(+1.22%) |
Nov 25, 2013 | 106.07 | 106.07 | 106.07 | 106.07 | 0 | -0.66(-0.62%) |
Nov 22, 2013 | 106.73 | 106.73 | 106.73 | 106.73 | 0 | +1.33(+1.26%) |
Nov 21, 2013 | 105.40 | 105.40 | 105.40 | 105.40 | 0 | +0.82(+0.78%) |
Nov 20, 2013 | 104.58 | 104.58 | 104.58 | 104.58 | 0 | -0.44(-0.42%) |
Nov 19, 2013 | 105.02 | 105.02 | 105.02 | 105.02 | 0 | -0.02(-0.02%) |
Nov 18, 2013 | 105.04 | 105.04 | 105.04 | 105.04 | 0 | -0.20(-0.19%) |
Nov 15, 2013 | 105.24 | 105.24 | 105.24 | 105.24 | 0 | +0.57(+0.54%) |
Nov 14, 2013 | 104.67 | 104.67 | 104.67 | 104.67 | 0 | +1.15(+1.11%) |
Nov 13, 2013 | 103.52 | 103.52 | 103.52 | 103.52 | 0 | +0.13(+0.13%) |
Nov 11, 2013 | 103.39 | 103.39 | 103.39 | 103.39 | 0 | +1.27(+1.24%) |
Nov 08, 2013 | 102.12 | 102.12 | 102.12 | 102.12 | 0 | -0.52(-0.51%) |
Nov 07, 2013 | 102.64 | 102.64 | 102.64 | 102.64 | 0 | -1.18(-1.14%) |
Nov 06, 2013 | 103.82 | 103.82 | 103.82 | 103.82 | 0 | -0.01(-0.01%) |
Nov 05, 2013 | 103.83 | 103.83 | 103.83 | 103.83 | 0 | -0.39(-0.37%) |
Nov 04, 2013 | 104.22 | 104.22 | 104.22 | 104.22 | 0 | -1.31(-1.24%) |
Nov 01, 2013 | 105.53 | 105.53 | 105.53 | 105.53 | 0 | -0.78(-0.73%) |
Oct 30, 2013 | 106.31 | 106.31 | 106.31 | 106.31 | 0 | -0.05(-0.05%) |
Oct 29, 2013 | 106.36 | 106.36 | 106.36 | 106.36 | 0 | +0.61(+0.58%) |
Oct 28, 2013 | 105.75 | 105.75 | 105.75 | 105.75 | 0 | +0.78(+0.74%) |
Oct 25, 2013 | 104.97 | 104.97 | 104.97 | 104.97 | 0 | -0.60(-0.57%) |
Oct 24, 2013 | 105.57 | 105.57 | 105.57 | 105.57 | 0 | -0.77(-0.72%) |
Oct 23, 2013 | 106.34 | 106.34 | 106.34 | 106.34 | 0 | -0.43(-0.40%) |
Oct 22, 2013 | 106.77 | 106.77 | 106.77 | 106.77 | 0 | +0.01(+0.01%) |
Oct 21, 2013 | 106.76 | 106.76 | 106.76 | 106.76 | 0 | +0.22(+0.21%) |
Oct 18, 2013 | 106.54 | 106.54 | 106.54 | 106.54 | 0 | -0.48(-0.45%) |
Oct 17, 2013 | 107.02 | 107.02 | 107.02 | 107.02 | 0 | -0.17(-0.16%) |
Oct 16, 2013 | 107.19 | 107.19 | 107.19 | 107.19 | 0 | -0.45(-0.42%) |
Oct 15, 2013 | 107.64 | 107.64 | 107.64 | 107.64 | 0 | -0.51(-0.47%) |
Oct 11, 2013 | 108.15 | 108.15 | 108.15 | 108.15 | 0 | +0.46(+0.43%) |
Oct 10, 2013 | 107.69 | 107.69 | 107.69 | 107.69 | 0 | +0.75(+0.70%) |
Oct 09, 2013 | 106.94 | 106.94 | 106.94 | 106.94 | 0 | -0.42(-0.39%) |
Oct 08, 2013 | 107.36 | 107.36 | 107.36 | 107.36 | 0 | +0.91(+0.85%) |
Oct 07, 2013 | 106.45 | 106.45 | 106.45 | 106.45 | 0 | -0.49(-0.46%) |
Oct 04, 2013 | 106.94 | 106.94 | 106.94 | 106.94 | 0 | +0.15(+0.14%) |
Oct 03, 2013 | 106.79 | 106.79 | 106.79 | 106.79 | 0 | +0.71(+0.67%) |
Oct 02, 2013 | 106.08 | 106.08 | 106.08 | 106.08 | 0 | +0.66(+0.63%) |
Oct 01, 2013 | 105.42 | 105.42 | 105.42 | 105.42 | 0 | -0.19(-0.18%) |
Sep 30, 2013 | 105.61 | 105.61 | 105.61 | 105.61 | 0 | -0.73(-0.69%) |
Sep 26, 2013 | 106.34 | 106.34 | 106.34 | 106.34 | 0 | -0.19(-0.18%) |
Sep 25, 2013 | 106.53 | 106.53 | 106.53 | 106.53 | 0 | +0.77(+0.73%) |
Sep 24, 2013 | 105.76 | 105.76 | 105.76 | 105.76 | 0 | -0.76(-0.71%) |
Sep 23, 2013 | 106.52 | 106.52 | 106.52 | 106.52 | 0 | -0.82(-0.76%) |
Sep 20, 2013 | 107.34 | 107.34 | 107.34 | 107.34 | 0 | -1.06(-0.98%) |
Sep 19, 2013 | 108.40 | 108.40 | 108.40 | 108.40 | 0 | +1.14(+1.06%) |
Sep 18, 2013 | 107.26 | 107.26 | 107.26 | 107.26 | 0 | -0.38(-0.35%) |
Sep 17, 2013 | 107.64 | 107.64 | 107.64 | 107.64 | 0 | -1.40(-1.28%) |
Sep 16, 2013 | 109.04 | 109.04 | 109.04 | 109.04 | 0 | -0.83(-0.76%) |
Sep 13, 2013 | 109.87 | 109.87 | 109.87 | 109.87 | 0 | +0.04(+0.04%) |
Sep 12, 2013 | 109.83 | 109.83 | 109.83 | 109.83 | 0 | +0.43(+0.39%) |
Sep 11, 2013 | 109.40 | 109.40 | 109.40 | 109.40 | 0 | +0.14(+0.13%) |
Sep 10, 2013 | 109.26 | 109.26 | 109.26 | 109.26 | 0 | -2.13(-1.91%) |
Sep 09, 2013 | 111.39 | 111.39 | 111.39 | 111.39 | 0 | -0.71(-0.63%) |
Sep 06, 2013 | 112.10 | 112.10 | 112.10 | 112.10 | 0 | +0.63(+0.57%) |
Sep 05, 2013 | 111.47 | 111.47 | 111.47 | 111.47 | 0 | -0.08(-0.07%) |
Sep 04, 2013 | 111.55 | 111.55 | 111.55 | 111.55 | 0 | +0.35(+0.31%) |
Sep 03, 2013 | 111.20 | 111.20 | 111.20 | 111.20 | 0 | +0.85(+0.77%) |
Sep 02, 2013 | 110.35 | 110.35 | 110.35 | 110.35 | 0 | -1.20(-1.08%) |
Aug 30, 2013 | 111.55 | 111.55 | 111.55 | 111.55 | 0 | -1.25(-1.11%) |
Aug 29, 2013 | 112.80 | 112.80 | 112.80 | 112.80 | 0 | +0.55(+0.49%) |
Aug 28, 2013 | 112.25 | 112.25 | 112.25 | 112.25 | 0 | +2.97(+2.72%) |
Aug 27, 2013 | 109.28 | 109.28 | 109.28 | 109.28 | 0 | +0.92(+0.85%) |
Aug 26, 2013 | 108.36 | 108.36 | 108.36 | 108.36 | 0 | +0.11(+0.10%) |
Aug 23, 2013 | 108.25 | 108.25 | 108.25 | 108.25 | 0 | +0.67(+0.62%) |
Aug 22, 2013 | 107.58 | 107.58 | 107.58 | 107.58 | 0 | +0.63(+0.59%) |
Aug 21, 2013 | 106.95 | 106.95 | 106.95 | 106.95 | 0 | -0.11(-0.10%) |
Aug 20, 2013 | 107.06 | 107.06 | 107.06 | 107.06 | 0 | -0.77(-0.71%) |
Aug 19, 2013 | 107.83 | 107.83 | 107.83 | 107.83 | 0 | +0.03(+0.03%) |
Aug 16, 2013 | 107.80 | 107.80 | 107.80 | 107.80 | 0 | -0.16(-0.15%) |
Aug 15, 2013 | 107.96 | 107.96 | 107.96 | 107.96 | 0 | +1.21(+1.13%) |
Aug 13, 2013 | 106.75 | 106.75 | 106.75 | 106.75 | 0 | +1.48(+1.41%) |
Aug 12, 2013 | 105.27 | 105.27 | 105.27 | 105.27 | 0 | +0.33(+0.31%) |
Aug 09, 2013 | 104.94 | 104.94 | 104.94 | 104.94 | 0 | +0.47(+0.45%) |
Aug 08, 2013 | 104.47 | 104.47 | 104.47 | 104.47 | 0 | -1.09(-1.03%) |
Aug 06, 2013 | 105.56 | 105.56 | 105.56 | 105.56 | 0 | -0.87(-0.82%) |
Aug 05, 2013 | 106.43 | 106.43 | 106.43 | 106.43 | 0 | -0.22(-0.21%) |
Aug 02, 2013 | 106.65 | 106.65 | 106.65 | 0 | +0.55(+0.52%) |